Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 346,1 Mio. 188,4 Mio. 152,5 Mio. 127,7 Mio. 86,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAL BIOHEALTH 941135 Tradegate | 661,45 681,77 | -18,73 -2,75 % | 11.03. | 0,000 17 | 0,000 17 | 0,000 0,000 | 819,06 661,45 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 16,500 16,800 | -0,300 -1,79 % | 12.03. | 16,800 180 | 17,400 180 | 16,500 16,500 | 17,100 12,900 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 104,95 105,51 | -0,56 -0,53 % | 12.03. | 102,96 195 | 104,40 192 | 104,95 104,95 | 110,53 100,11 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 14,676 14,914 | +0,002 +0,01 % | 12.03. | 14,740 250 | 15,694 250 | 14,928 14,676 | 14,982 12,672 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 12,950 12,400 | +0,250 +1,97 % | 12.03. | 12,550 200 | 14,500 226 | 12,950 12,350 | 13,600 8,160 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 39,800 40,000 | -0,200 -0,50 % | 12.03. | 40,200 100 | 41,200 100 | 39,800 39,800 | 51,50 31,000 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 12.03. | 33,200 70 | 33,600 70 | 33,600 32,800 | 48,800 32,400 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 12.03. | 22,600 45 | 25,000 40 | 23,400 22,400 | 25,000 21,800 | 0 0 | 5 | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,665 1,655 | +0,010 +0,60 % | 12.03. | 1,640 360 | 1,810 360 | 1,665 1,665 | 2,880 1,175 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,030 1,050 | -0,020 -1,90 % | 12.03. | 1,120 5.000 | 1,150 5.000 | 1,030 1,030 | 1,270 0,319 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 12.03. | 24,800 200 | 25,800 200 | 23,400 23,400 | 33,000 20,600 | 0 0 | 1 | ||
| MEXICO FUND INC 867648 Berlin | 13,000 12,900 | +0,100 +0,78 % | 12.03. | 12,200 14.700 | 14,000 12.950 | 13,100 12,800 | 18,800 12,300 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 21,600 22,000 | +0,800 +3,85 % | 10.03. | 20,600 243 | 20,800 241 | 0,000 0,000 | 25,000 18,800 | 0 0 | 1 | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,350 1,330 | +0,020 +1,50 % | 12.03. | 1,240 2.800 | 1,460 2.450 | 1,370 1,340 | 1,600 1,140 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 16,300 16,600 | -0,300 -1,81 % | 12.03. | 16,400 250 | 17,200 250 | 16,300 16,300 | 25,800 15,500 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 12.03. | 20,600 98 | 22,800 88 | 20,600 20,400 | 23,800 20,400 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 2,750 2,695 | +0,055 +2,04 % | 12.03. | 2,750 200 | 2,870 200 | 2,750 2,695 | 4,100 2,685 | 0 0 | 1 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.10.24 | 0,005 400.000 | 0,009 235.300 | 0,000 0,000 | 0,010 0,005 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,025 0,024 | +0,002 +6,38 % | 12.03. | 0,021 7.500 | 0,030 7.500 | 0,025 0,025 | 0,032 0,016 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,120 4,160 | -0,040 -0,96 % | 12.03. | 4,200 500 | 5,150 400 | 4,180 4,120 | 4,960 4,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
