Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEAG FAIRRETURN A A0RFJ2 Hamburg | 54,62 54,61 | +0,01 +0,02 % | 10.01. | 54,74 366 | 55,23 363 | 54,62 54,62 | 56,07 52,14 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 3,920 3,920 | 0,000 0,00 % | 10.01. | 3,920 770 | 4,040 770 | 3,920 3,900 | 4,180 2,540 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 10.01. | 8,700 250 | 8,900 250 | 8,850 8,850 | 9,700 6,300 | 0 0 | 7 | ||
| MEDBRIGHT AI INVESTMENTS INC A3EWCE Frankfurt | 0,027 0,027 | 0,000 0,00 % | 10.01. | 0,020 20.000 | 0,047 20.000 | 0,027 0,027 | 0,106 0,002 | 0 0 | - | ||
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,041 - | 0,000 0,00 % | 07.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| MEDIACO HOLDING INC A2PXWX Tradegate | 1,100 1,060 | 0,000 0,00 % | 09.01. | 1,070 1.030 | 1,130 980 | 0,000 0,000 | 6,350 0,440 | 0 0 | 1 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,280 2,280 | 0,000 0,00 % | 10.01. | 2,260 890 | 2,320 890 | 2,280 2,280 | 2,380 1,830 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 10.01. | 14,200 240 | 14,700 240 | 14,400 14,400 | 15,900 12,900 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 106,32 106,90 | -0,58 -0,54 % | 10.01. | 106,56 188 | 108,05 186 | 106,32 106,32 | 110,53 97,36 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 13,410 13,556 | -0,192 -1,41 % | 10.01. | 13,506 250 | 14,184 250 | 13,410 13,410 | 14,428 12,672 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 8,720 8,540 | 0,000 0,00 % | 10.01. | 8,600 200 | 9,960 200 | 8,720 8,580 | 13,350 8,160 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 10.01. | 33,800 150 | 33,800 150 | 34,200 33,200 | 48,800 32,400 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 24,800 23,800 | +1,000 +4,20 % | 10.01. | 23,800 84 | 26,600 76 | 24,800 23,800 | 25,000 21,800 | 0 0 | 5 | ||
| MERIT INVEST SA A12CLY Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 10.01. | 2,130 240 | 2,350 240 | 2,140 2,140 | 3,020 1,175 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,130 1,090 | +0,040 +3,67 % | 10.01. | 1,080 5.000 | 1,110 5.000 | 1,130 1,130 | 1,270 0,319 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 10.01. | 28,800 500 | 29,400 500 | 28,200 28,200 | 33,000 20,600 | 0 0 | 1 | ||
| MEXICO FUND INC 867648 Berlin | 13,000 13,100 | -0,100 -0,76 % | 10.01. | 12,700 14.350 | 14,300 12.950 | 13,100 12,900 | 18,800 12,300 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 22,600 22,800 | +0,200 +0,89 % | 08.01. | 22,200 100 | 22,400 100 | 0,000 0,000 | 25,000 17,400 | 0 0 | 1 | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,430 1,410 | +0,020 +1,42 % | 10.01. | 1,320 2.800 | 1,550 2.450 | 1,490 1,430 | 1,600 1,120 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 10.01. | 22,000 500 | 22,400 500 | 19,700 19,700 | 25,800 18,300 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
