Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,5 Mio. 255,1 Mio. 195,9 Mio. 175,7 Mio. 125,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NN GROUP NV ADR A2JNM6 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 08:07 | 24,400 2.500 | 24,600 2.500 | 24,400 24,400 | 24,400 19,600 | 0 0 | 1 | ||
| NOAH HOLDINGS LTD A3E1WL Frankfurt | 2,240 2,240 | 0,000 0,00 % | 15:29 | 2,240 45 | 2,480 94 | 2,240 2,240 | 2,560 1,120 | 0 0 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 08:09 | 10,100 2.000 | 10,200 2.000 | 9,950 9,950 | 14,000 6,450 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 08:14 | 5,800 2.100 | 5,950 2.100 | 5,600 5,600 | 6,650 4,060 | 0 0 | 8 | ||
| NORDDEUTSCHE LANDESBANK GIROZENTRALE NLB4RS Stuttgart | 105,49 105,56 | -0,07 -0,07 % | 14:58 | 105,65 1,0 Mio. | 106,00 46.000 | 105,68 105,46 | 107,79 104,21 | 50.000 0 | - | ||
| NORDIC ASIA INVESTMENT GROUP 1987 AB A3C98J Frankfurt | 0,227 0,233 | -0,006 -2,58 % | 08:07 | 0,239 1.500 | 0,254 1.500 | 0,227 0,227 | 0,397 0,208 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A3EJFG Frankfurt | 0,041 0,053 | -0,012 -22,93 % | 08:17 | 0,031 32.280 | 0,061 32.280 | 0,041 0,041 | 0,172 0,010 | 0 0 | 1 | ||
| NORDNET AB A2QHT3 Frankfurt | 20,800 20,980 | -0,180 -0,86 % | 08:07 | 21,840 250 | 22,060 250 | 20,800 20,800 | 23,620 14,880 | 0 0 | 4 | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,160 3,140 | +0,020 +0,64 % | 17:15 | 3,160 950 | 3,260 950 | 3,180 3,160 | 3,500 2,140 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 83,00 83,50 | -0,50 -0,60 % | 08:06 | 84,00 100 | 85,00 100 | 83,00 83,00 | 106,00 45,000 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:14 | 20,800 600 | 21,400 600 | 20,600 20,600 | 29,800 13,600 | 0 0 | 3 | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 12,550 12,750 | -0,200 -1,57 % | 15:29 | 12,500 400 | 12,800 400 | 12,900 12,550 | 13,764 12,250 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 08:06 | 66,50 250 | 67,00 250 | 65,50 65,50 | 87,50 41,200 | 0 0 | 1 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 08:06 | 10,900 1.000 | 11,200 1.000 | 10,900 10,900 | 14,100 9,650 | 0 0 | 4 | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:07 | 0,014 15.000 | 0,025 15.000 | 0,020 0,020 | 0,095 0,020 | 0 0 | - | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 98,31 98,00 | +0,31 +0,32 % | 08:05 | 97,43 206 | 98,84 203 | 98,31 98,31 | 112,28 98,00 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,210 0,207 | +0,003 +1,21 % | 08:46 | 0,210 2.400 | 0,290 2.400 | 0,210 0,210 | 0,307 0,114 | 0 0 | - | ||
| NOVO BANCO SA A3LJCC Frankfurt | 116,11 116,04 | +0,07 +0,06 % | 17:00 | 116,11 100.000 | 118,72 100.000 | 116,11 116,08 | 119,24 112,99 | 0 0 | 2 | ||
| NSI ASSET AG A1RFHN München | 0,690 0,685 | 0,000 0,00 % | 08:00 | 0,690 2.000 | 0,780 4.546 | 0,690 0,690 | 2,200 0,630 | 0 0 | - | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 18:00 | 15,800 260 | 15,800 260 | 15,800 15,600 | 17,320 15,500 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
