Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 310,3 Mio. 179,3 Mio. 118,4 Mio. 113,7 Mio. 101,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINCO CAPITAL CORP A2PE0E München | 0,022 0,022 | 0,000 0,00 % | 08:07 | 0,020 50.000 | 0,035 50.000 | 0,022 0,022 | 0,032 0,020 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 3,680 3,740 | -0,060 -1,60 % | 15:29 | 3,680 600 | 4,540 500 | 3,680 3,680 | 4,960 3,740 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 2,980 2,940 | +0,040 +1,36 % | 08:15 | 2,980 720 | 3,120 720 | 2,980 2,980 | 3,620 2,320 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,050 5,900 | +0,150 +2,54 % | 17:15 | 6,050 500 | 6,250 500 | 6,050 6,050 | 6,500 5,300 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 10,500 10,200 | 0,000 0,00 % | 17.04. | 10,400 970 | 10,500 950 | 0,000 0,000 | 13,900 8,150 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 15:29 | 5,500 1.000 | 5,900 900 | 5,400 5,350 | 7,400 5,200 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Stuttgart | 4,040 4,120 | -0,080 -1,94 % | 08:06 | 4,160 3.000 | 4,320 3.000 | 4,040 4,040 | 5,550 3,160 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,250 6,000 | +0,250 +4,17 % | 08:15 | 6,200 360 | 6,550 360 | 6,250 6,250 | 6,516 5,450 | 0 0 | - | ||
| MOGO INC A3ESDA Frankfurt | 0,695 0,705 | -0,010 -1,42 % | 08:01 | 0,720 4.000 | 0,765 4.000 | 0,695 0,695 | 1,750 0,675 | 0 0 | - | ||
| MOLTEN VENTURES PLC A143MK Düsseldorf | 2,900 2,860 | 0,000 0,00 % | 19:32 | 2,900 360 | 3,140 360 | 2,900 2,820 | 5,000 2,460 | 0 0 | 7 | ||
| MOMENTUM GROUP LIMITED A2PN0H Berlin | 1,440 1,430 | +0,010 +0,70 % | 19:46 | 1,320 3.360 | 1,570 2.800 | 1,450 1,410 | 1,680 0,925 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 5,450 5,590 | -0,140 -2,50 % | 08:14 | 5,450 2.500 | 5,560 2.500 | 5,450 5,450 | 5,910 3,745 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 4,260 4,060 | +0,200 +4,93 % | 08:15 | 4,300 480 | 4,440 480 | 4,260
4,260 | 7,550 3,520 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,655 0,635 | +0,020 +3,15 % | 09:02 | 0,635 1.620 | 0,680 1.620 | 0,655 0,655 | 1,110 0,595 | 0 0 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q Berlin | 11,104 10,990 | +0,114 +1,04 % | 21:48 | 10,416 50.000 | 11,736 44.000 | 11,104 10,912 | 14,618 10,120 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 70,00 70,50 | -0,50 -0,71 % | 08:09 | 70,00 500 | 72,00 500 | 70,00 70,00 | 83,00 68,00 | 0 0 | - | ||
| MORPHIC ETHICAL EQUITIES FUND LIMITED A2DQH7 Stuttgart | 0,520 0,530 | -0,010 -1,89 % | 08:05 | 0,520 2.500 | 0,555 2.500 | 0,520 0,520 | 0,635 0,515 | 0 0 | 5 | ||
| MORROW BANK ASA A2AQKM Frankfurt | 0,838 0,820 | +0,018 +2,20 % | 21:41 | 0,838 2.500 | 0,870 2.500 | 0,838 0,820 | 0,922 0,332 | 0 0 | 1 | ||
| MOUNT LOGAN CAPITAL INC A2PWE6 Frankfurt | 1,570 1,550 | +0,020 +1,29 % | 08:01 | 1,580 1.000 | 1,660 1.000 | 1,570 1,570 | 1,970 1,220 | 0 0 | 2 | ||
| MPAY SA A1J139 Frankfurt | 0,047 0,046 | +0,001 +3,06 % | 15:29 | 0,050 4.009 | 0,075 4.500 | 0,048 0,047 | 0,167 0,046 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
