Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARETO BANK ASA A2AKVR Frankfurt | 5,640 5,530 | +0,110 +1,99 % | 10.01. | 5,640 300 | 5,850 300 | 5,640 5,630 | 5,860 4,620 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 162,00 162,00 | 0,00 0,00 % | 10.01. | 160,00 100 | 162,00 100 | 162,00 162,00 | 190,00 113,00 | 0 0 | 4 | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 10.01. | 18,200 2.500 | 18,600 2.500 | 17,500 17,500 | 21,600 14,100 | 0 0 | 1 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,202 0,204 | -0,002 -0,98 % | 10.01. | 0,202 2.476 | 0,220 2.476 | 0,204 0,202 | 0,230 0,085 | 0 0 | 1 | ||
| PARTNERA OYJ A2QCPV Frankfurt | 0,732 0,726 | +0,006 +0,83 % | 10.01. | 0,676 2.959 | 0,826 2.422 | 0,732 0,672 | 0,780 0,522 | 0 0 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 10,400 10,400 | 0,000 0,00 % | 09.01. | 10,300 310 | 10,400 300 | 0,000 0,000 | 11,500 0,000 | 0 0 | 1 | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 11,800 11,010 | +0,790 +7,18 % | 10.01. | 10,620 1.500 | 11,566 1.350 | 11,800 11,010 | 12,500 10,532 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,650 1,660 | -0,010 -0,60 % | 10.01. | 1,640 1.000 | 1,800 1.000 | 1,650 1,650 | 4,180 1,270 | 0 0 | - | ||
| PAYFARE INC A3DRUE Stuttgart | 2,560 2,560 | 0,000 0,00 % | 10.01. | 2,580 10.000 | 2,680 7.100 | 2,560 2,560 | 5,700 1,310 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 10.01. | 4,160 1.250 | 4,600 1.250 | 4,160 4,140 | 4,600 2,740 | 0 0 | 92 | ||
| PAYPOINT PLC A0DK8C Tradegate | 9,100 8,900 | +0,700 +8,33 % | 08.01. | 8,350 373 | 8,450 366 | 0,000 0,000 | 10,200 5,600 | 0 0 | 2 | ||
| PCB BANCORP A2PNGM Frankfurt | 18,400 18,400 | 0,000 0,00 % | 10.01. | 17,900 1.000 | 18,200 1.000 | 18,400 18,400 | 23,400 13,200 | 0 0 | - | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 10.01. | 28,600 500 | 29,000 500 | 28,000 28,000 | 35,000 18,600 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,116 1,140 | -0,024 -2,07 % | 10.01. | 1,115 10.000 | 1,264 10.000 | 1,116 1,116 | 1,620 1,116 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A40SL0 Frankfurt | 0,017 - | 0,000 0,00 % | 04.11.24 | - | - | 0,000 0,000 | 0,047 0,004 | 0 0 | 2 | ||
| PEH WERTPAPIER AG 620140 Frankfurt | 23,000 24,000 | -1,000 -4,17 % | 10.01. | 23,000 100 | 23,800 250 | 23,000 23,000 | 25,800 20,400 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 92,00 95,00 | -3,00 -3,16 % | 10.01. | 91,50 40 | 96,50 40 | 95,50 92,00 | 104,00 75,50 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 12,100 12,100 | +0,200 +1,68 % | 08.01. | 11,800 509 | 11,900 505 | 0,000 0,000 | 14,000 11,700 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,770 1,770 | 0,000 0,00 % | 10.01. | 1,740 1.150 | 2,060 980 | 1,770
1,770 | 2,180 0,975 | 0 0 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,384 0,392 | -0,008 -2,04 % | 10.01. | 0,384 5.210 | 0,545 3.670 | 0,384 0,384 | 0,490 0,224 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
