Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,5 Mio. 255,1 Mio. 195,9 Mio. 175,7 Mio. 125,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNI BRIDGEWAY LIMITED A2P2UB Frankfurt | 0,765 0,770 | -0,005 -0,65 % | 08:20 | 0,765 3.945 | 0,785 3.805 | 0,765 0,765 | 0,920 0,376 | 0 0 | 1 | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,392 0,394 | -0,002 -0,51 % | 15:29 | 0,404 2.476 | 0,474 8.482 | 0,398 0,392 | 0,600 0,134 | 0 0 | 2 | ||
| ONE TOUCH FOOTBALL AG A289V1 Düsseldorf | 3,300 3,300 | 0,000 0,00 % | 12:00 | 3,300 30 | 3,380 650 | 3,300 3,300 | 4,000 2,900 | 0 0 | - | ||
| ONEX CORPORATION 873080 Tradegate | 62,00 63,00 | 0,00 0,00 % | 11.03. | 62,50 320 | 63,00 320 | 0,000 0,000 | 80,00 59,50 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:01 | 28,000 750 | 28,400 750 | 27,200 27,200 | 38,800 20,600 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 08:00 | 11,400 2.500 | 11,700 2.500 | 11,200 11,200 | 18,800 8,250 | 0 0 | 4 | ||
| OP YRITYSPANKKI OYJ A3KNRR Frankfurt | 84,53 84,68 | -0,15 -0,18 % | 09:14 | 84,54 2,0 Mio. | 85,71 2,0 Mio. | 84,53 84,53 | 86,88 82,87 | 0 0 | 1 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Stuttgart | 5,200 5,250 | -0,050 -0,95 % | 08:06 | 5,050 1.000 | 5,250 1.000 | 5,200 5,200 | 8,300 1,960 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:00 | 1,000 1.000 | 1,200 - | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| OPTIMA BANK SA A3E2RR Frankfurt | 14,640 14,660 | -0,020 -0,14 % | 08:17 | 14,660 120 | 15,260 120 | 14,640 14,640 | 14,740 7,330 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ München | 1.450,45 1.450,45 | 0,00 0,00 % | 08:26 | 1.435,67 35 | 1.457,20 35 | 1.450,45 1.450,45 | 1.540,00 1.435,40 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,308 1,328 | 0,000 0,00 % | 08:07 | 1,320 2.500 | 1,420 2.500 | 1,308 1,308 | 1,652 0,860 | 0 0 | 1 | ||
| ORANGE HORIZON CAPITAL GROUP SA A3C46Z Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 28.03.24 | 1,370 100 | 1,400 100 | 0,000 0,000 | 1,400 1,400 | 0 0 | - | ||
| ORIX CORPORATION 851769 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 08:06 | 19,100 500 | 19,800 500 | 19,200 19,200 | 22,600 17,000 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:14 | 20,000 40 | 20,000 600 | 20,000 20,000 | 22,200 16,800 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 27,600 27,600 | 0,000 0,00 % | 08:01 | 28,000 2.500 | 28,400 2.500 | 27,600 27,600 | 38,600 23,200 | 0 0 | 1 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 5,200 4,960 | 0,000 0,00 % | 08:03 | 5,400 1.000 | 5,500 1.000 | 5,200 5,200 | 6,250 4,120 | 0 0 | 1 | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,004 0,004 | 0,000 0,00 % | 15:05 | 0,004 100.000 | 0,010 100.000 | 0,004 0,004 | 0,011 0,003 | 0 0 | 3 | ||
| OSL GROUP LTD A2QN4W Frankfurt | 1,030 0,965 | +0,065 +6,74 % | 17:15 | 1,030 1.950 | 1,090 1.950 | 1,040 1,030 | 1,230 0,510 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:01 | 0,020 2.500 | 0,031 2.500 | 0,015 0,015 | 0,069 0,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
