Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,6 Mio. 512.881 284.022 196.078 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 198,65 198,55 | 0,00 0,00 % | 17.04. | 198,65 255 | 198,65 17 | 200,20 196,85 | 263,80 175,30 | 495.104 98,2 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 20,620 19,815 | 0,000 0,00 % | 17.04. | 20,620 3.772 | 20,640 624 | 20,630 19,600 | 53,20 18,070 | 1,5 Mio. 31,4 Mio. | 30 | ||
| NIKE INC 866993 Tradegate | 49,000 47,030 | -0,035 -0,07 % | 17.04. | 48,915 306 | 49,165 305 | 49,250 47,225 | 91,31 46,240 | 65.730 3,2 Mio. | 19 | ||
| REVELYST INC A3EWS5 NASDAQ | 20,080 19,220 | +0,860 +4,47 % | 03.01. | 20,070 5 | 20,330 4 | 20,080 20,045 | 20,080 18,910 | 866.234 2,2 Mio. | 1 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,240 31,295 | -2,055 -6,57 % | 21.04. | 24,070 11 | 31,740 1 | 29,260 28,710 | 33,320 12,950 | 255.133 1,7 Mio. | 1 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 143,11 149,22 | -6,11 -4,09 % | 21.04. | 123,46 1 | 163,09 1 | 143,11 141,97 | 177,11 94,65 | 94.047 1,6 Mio. | 2 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 13,260 13,490 | -0,230 -1,70 % | 21.04. | 10,810 5 | 17,360 1 | 13,270 13,060 | 31,240 12,550 | 60.536 512.881 | - | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 21,910 21,930 | -0,020 -0,09 % | 21.04. | 9,850 1 | 31,320 1 | 21,915 21,910 | 42,620 21,860 | 21.099 284.022 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,045 3,035 | 0,000 0,00 % | 17.04. | 3,035 182 | 3,045 405 | 3,050 3,015 | 4,355 2,775 | 72.242 219.552 | 24 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 10,820 10,410 | +0,410 +3,94 % | 21.04. | 4,330 2 | 13,090 1 | 10,840 10,700 | 17,770 7,720 | 39.375 196.078 | - | ||
| HERTHA BSC GMBH & CO KGAA A2NBK3 Tradegate | 96,50 96,05 | +0,79 +0,82 % | 17.04. | 94,95 43.000 | 96,48 20.000 | 96,50 96,50 | 99,07 82,50 | 143.000 137.995 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 18,440 18,900 | -0,090 -0,49 % | 17.04. | 18,430 200 | 18,630 200 | 19,000 18,430 | 19,100 14,380 | 4.723 88.531 | 2 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,120 7,400 | -0,280 -3,78 % | 21.04. | 6,800 1 | 8,520 1 | 7,135 7,040 | 18,750 6,970 | 48.230 71.444 | - | ||
| STUBHUB HOLDINGS INC 5350 NASDAQ | 3,800 4,100 | 0,000 0,00 % | 11.02. | 3,710 1 | 4,200 5 | 4,100 3,760 | 5,320 3,730 | 2 64.014 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 8,370 8,560 | -0,190 -2,22 % | 21.04. | 4,220 1 | 9,250 1 | 8,450 8,290 | 14,730 7,905 | 19.188 45.776 | 1 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,350 9,860 | +0,038 +0,37 % | 17.04. | 10,246 910 | 10,398 896 | 10,350 9,990 | 12,604 7,625 | 3.970 40.428 | 2 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,870 1,940 | -0,070 -3,61 % | 21.04. | 1,860 4 | 2,070 1 | 1,870 1,870 | 186,00 1,490 | 46.937 39.825 | 1 | ||
| BASIC-FIT NV A2AJXD Tradegate | 19,120 18,380 | +0,040 +0,21 % | 17.04. | 19,010 170 | 19,150 170 | 19,490 18,630 | 25,820 16,580 | 1.259 24.074 | - | ||
| INTERACTIVE STRENGTH INC A40UHF NASDAQ | 0,835 0,941 | -0,106 -11,24 % | 21.04. | 0,820 2 | 0,893 3 | 0,835 0,830 | 878,00 0,830 | 43.253 18.356 | 7 | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,140 2,230 | -0,090 -4,04 % | 21.04. | 1,860 1 | 2,480 4 | 2,140 2,140 | 8,500 2,140 | 13.435 12.751 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
