Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,5 Mio. 81,4 Mio. 1,8 Mio. 914.258 338.045 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 254,50 258,90 | -4,40 -1,70 % | 24.01. | 253,70 82 | 254,50 496 | 260,30 252,50 | 262,80 160,20 | 409.706 104,5 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 32,050 32,310 | -0,260 -0,80 % | 24.01. | 32,050 12.468 | 32,150 374 | 33,430 31,990 | 53,20 31,990 | 2,5 Mio. 81,4 Mio. | 30 | ||
| REVELYST INC A3EWS5 NASDAQ | 20,080 19,220 | +0,860 +4,47 % | 03.01. | 20,070 5 | 20,330 4 | 20,080 20,045 | 20,080 18,910 | 866.234 2,2 Mio. | 1 | ||
| NIKE INC 866993 Tradegate | 70,05 71,32 | -0,05 -0,07 % | 24.01. | 69,95 214 | 70,31 213 | 71,29 69,86 | 99,69 63,53 | 24.816 1,8 Mio. | 19 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 28,675 28,615 | +0,085 +0,30 % | 24.01. | 26,120 1 | 32,430 2 | 28,770 28,650 | 28,770 11,925 | 143.075 914.258 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,210 3,215 | -0,005 -0,16 % | 24.01. | 3,205 330 | 3,210 504 | 3,280 3,190 | 4,355 2,775 | 104.364 338.045 | 24 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 16,740 16,570 | +0,170 +1,03 % | 24.01. | 14,340 1 | 18,570 1 | 16,830 16,670 | 16,830 7,720 | 22.341 163.629 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 17,090 16,520 | +0,500 +3,01 % | 24.01. | 14,970 1 | 19,380 1 | 17,090 16,845 | 31,240 14,560 | 61.819 136.032 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 10,210 10,020 | +0,185 +1,85 % | 24.01. | 10,250 1 | 11,450 1 | 10,260 10,210 | 15,050 9,875 | 64.937 93.800 | 1 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 15,830 15,970 | -0,120 -0,75 % | 24.01. | 15,810 2 | 22,930 1 | 15,910 15,770 | 18,600 7,510 | 39.613 73.804 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 5,610 6,290 | -0,680 -10,81 % | 24.01. | 5,600 4 | 6,050 10 | 5,830 5,610 | 16,500 5,440 | 41.833 65.194 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 210,00 210,00 | 0,00 0,00 % | 24.01. | 206,00 38 | 212,00 37 | 210,00 206,00 | 222,00 165,00 | 275 57.250 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 21,950 22,860 | +0,120 +0,55 % | 24.01. | 21,700 1.000 | 21,950 228 | 22,350 21,710 | 23,080 6,900 | 2.593 56.860 | 1 | ||
| BASIC-FIT NV A2AJXD Tradegate | 21,780 21,680 | -0,080 -0,37 % | 24.01. | 21,780 150 | 21,920 150 | 21,900 21,540 | 28,880 19,210 | 1.807 39.440 | - | ||
| SANLORENZO SPA A2PV7P Tradegate | 34,150 34,100 | +0,150 +0,44 % | 24.01. | 33,850 100 | 34,150 100 | 34,200 34,000 | 46,150 30,500 | 1.148 39.143 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 16,440 16,140 | +0,090 +0,55 % | 24.01. | 16,260 246 | 16,440 243 | 16,440 16,030 | 17,410 14,380 | 2.343 38.004 | 2 | ||
| VISION MARINE TECHNOLOGIES INC A40QK9 NASDAQ | 1,545 1,600 | -0,075 -4,63 % | 24.01. | 1,540 8 | 1,600 2 | 1,565 1,545 | 125,55 1,430 | 70.829 32.775 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A40P05 NASDAQ | 2,540 2,470 | +0,050 +2,01 % | 24.01. | 2,310 10 | 2,580 3 | 2,540 2,510 | 31,755 1,485 | 74.386 26.199 | - | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 32,940 32,980 | -0,220 -0,66 % | 24.01. | 27,150 1 | 48,840 1 | 32,940 32,940 | 48,430 31,610 | 6.452 23.937 | 1 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 35,400 36,000 | -0,600 -1,67 % | 24.01. | 35,600 310 | 36,000 310 | 36,000 35,400 | 45,200 31,200 | 500 17.900 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
