Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,5 Mio. 16,9 Mio. 1,6 Mio. 752.924 215.539 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 213,50 213,20 | +0,30 +0,14 % | 20.11. | 213,50 99 | 213,50 23 | 216,50 212,20 | 243,90 160,20 | 324.400 69,5 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 45,260 45,890 | -0,630 -1,37 % | 20.11. | 45,260 39 | 45,260 3.800 | 46,530 45,260 | 61,04 34,210 | 370.357 16,9 Mio. | 30 | ||
| NIKE INC 866993 Tradegate | 69,37 69,78 | -0,22 -0,32 % | 20.11. | 69,41 216 | 69,76 215 | 70,36 69,05 | 112,54 63,53 | 23.452 1,6 Mio. | 19 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,130 3,185 | -0,055 -1,73 % | 20.11. | 3,130 664 | 3,155 139 | 3,250 3,125 | 4,355 3,075 | 237.310 752.924 | 24 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 24,110 24,595 | 0,000 0,00 % | 20.11. | 21,390 23 | 27,550 1 | 24,555 23,600 | 26,290 11,925 | 91.807 215.539 | 1 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 15,300 15,550 | 0,000 0,00 % | 20.11. | 14,000 14 | 15,920 1 | 15,530 15,270 | 18,600 7,510 | 93.853 133.138 | - | ||
| BRERA HOLDINGS PLC A3DVBJ NASDAQ | 0,555 0,642 | -0,075 -11,89 % | 20.11. | 0,550 1 | 0,616 1 | 0,612 0,500 | 2,405 0,500 | 294.750 99.417 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 17,500 16,995 | +0,135 +0,78 % | 20.11. | 17,225 286 | 17,575 280 | 17,500 17,450 | 19,345 6,500 | 5.305 92.821 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 7,633 7,500 | -0,295 -3,72 % | 20.11. | 7,854 710 | 8,021 690 | 7,719 7,515 | 8,999 2,400 | 10.657 81.312 | 28 | ||
| INTERACTIVE STRENGTH INC A40UHF NASDAQ | 3,590 3,930 | 0,000 0,00 % | 20.11. | 3,300 80 | 3,740 1 | 3,800 3,190 | 4.160,00 2,590 | 93.180 76.711 | 7 | ||
| BOWLERO CORP A3C9C3 NASDAQ | 11,585 11,540 | 0,000 0,00 % | 20.11. | 10,240 1 | 12,860 1 | 11,665 11,320 | 15,050 10,215 | 46.346 62.538 | 1 | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 5,050 5,290 | 0,000 0,00 % | 20.11. | 4,800 1 | 5,120 16 | 5,490 4,770 | 45,000 2,946 | 61.727 49.574 | - | ||
| THULE GROUP AB A12FTD Tradegate | 28,940 29,580 | -0,180 -0,62 % | 20.11. | 29,040 110 | 29,180 110 | 29,660 28,940 | 32,180 21,880 | 1.291 38.288 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 18,650 19,250 | -0,600 -3,12 % | 20.11. | 16,640 1 | 26,590 1 | 19,260 18,550 | 35,010 18,600 | 37.866 30.740 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,746 9,751 | -0,109 -1,11 % | 20.11. | 9,786 920 | 9,934 906 | 9,902 9,746 | 12,604 7,441 | 2.300 22.487 | 2 | ||
| HANSEYACHTS AG A0KF6M Hamburg | 1,850 1,770 | +0,080 +4,52 % | 20.11. | 1,760 2.657 | 1,920 1.200 | 1,850 1,760 | 3,040 1,600 | 11.355 21.007 | 1 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,250 9,220 | +0,030 +0,33 % | 20.11. | 7,600 1 | 10,380 1 | 9,340 9,080 | 9,880 7,250 | 16.048 20.246 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 7,800 8,028 | +0,062 +0,80 % | 20.11. | 7,656 500 | 7,820 500 | 8,100 7,800 | 15,480 7,750 | 2.119 17.148 | - | ||
| VISION MARINE TECHNOLOGIES INC A40QK9 NASDAQ | 2,730 2,730 | 0,000 0,00 % | 20.11. | 2,850 1 | 3,300 5 | 2,970 2,730 | 249,75 2,730 | 11.014 15.518 | - | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 0,860 0,832 | -0,037 -4,16 % | 20.11. | 0,888 2.480 | 0,905 2.430 | 0,900 0,828 | 8,705 0,619 | 17.458 15.376 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
