Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 535.192 194.250 155.416 129.989 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 234,90 236,40 | -1,50 -0,63 % | 23.12. | 234,20 151 | 234,90 48 | 236,60 234,10 | 245,40 160,20 | 177.773 41,8 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 45,130 45,530 | -0,400 -0,88 % | 23.12. | 45,000 54 | 45,130 336 | 45,740 44,920 | 53,20 34,210 | 289.078 13,1 Mio. | 30 | ||
| NIKE INC 866993 Tradegate | 73,78 73,80 | +0,04 +0,05 % | 23.12. | 73,59 203 | 73,97 202 | 75,30 72,92 | 99,69 63,53 | 24.584 1,8 Mio. | 19 | ||
| BRERA HOLDINGS PLC A3DVBJ NASDAQ | 1,240 0,702 | +0,539 +76,76 % | 24.12. | 0,831 4 | 0,846 5 | 1,790 1,050 | 2,405 0,500 | 2,3 Mio. 1,5 Mio. | 1 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 22,100 21,965 | +0,150 +0,68 % | 24.12. | 19,580 1 | 26,570 2 | 22,120 22,015 | 26,290 11,925 | 53.042 535.192 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,165 3,115 | +0,050 +1,61 % | 23.12. | 3,150 1.798 | 3,165 1.935 | 3,190 3,140 | 4,355 3,075 | 117.723 372.715 | 24 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 10,610 10,300 | +0,330 +3,21 % | 24.12. | 9,560 5 | 11,710 1 | 10,635 10,610 | 15,050 10,160 | 32.100 194.250 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 18,050 17,730 | +0,270 +1,52 % | 24.12. | 17,720 2 | 18,040 2 | 18,140 18,050 | 34,670 17,660 | 31.265 155.416 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 12,980 12,970 | +0,040 +0,31 % | 24.12. | 12,960 5 | 20,840 2 | 13,070 12,920 | 18,600 7,510 | 22.299 129.989 | - | ||
| VISION MARINE TECHNOLOGIES INC A40QK9 NASDAQ | 1,560 1,570 | +0,010 +0,65 % | 24.12. | 1,380 1 | 1,550 1 | 1,560 1,510 | 151,20 1,440 | 1,2 Mio. 105.394 | - | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 34,130 34,555 | -0,400 -1,16 % | 24.12. | 27,450 1 | 48,840 1 | 34,300 34,130 | 53,72 31,610 | 5.175 67.464 | 1 | ||
| REVELYST INC A3EWS5 NASDAQ | 19,060 19,040 | +0,025 +0,13 % | 24.12. | 17,320 1 | 21,810 2 | 19,065 19,055 | 19,100 18,910 | 5.468 56.487 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 19,040 18,915 | -0,060 -0,31 % | 23.12. | 18,905 267 | 19,290 262 | 19,160 18,565 | 20,590 6,500 | 2.576 48.274 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 22,400 20,500 | +1,900 +9,27 % | 24.12. | 20,030 3 | 22,860 1 | 22,400 21,950 | 28,810 18,160 | 4.794 39.821 | - | ||
| SV WERDER BREMEN GMBH & CO KG AA A3H3KP Tradegate | 104,00 104,60 | +1,50 +1,46 % | 23.12. | 101,00 10.000 | 104,00 39.000 | 105,30 104,00 | 108,33 101,55 | 32.000 33.293 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A40P05 NASDAQ | 1,980 1,970 | +0,010 +0,51 % | 24.12. | 1,970 1 | 2,050 51 | 2,030 1,950 | 38,250 1,485 | 23.370 31.151 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,800 9,927 | +0,015 +0,15 % | 23.12. | 9,714 400 | 9,862 400 | 9,959 9,781 | 12,604 7,441 | 2.942 28.877 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 15,430 15,590 | -0,020 -0,13 % | 23.12. | 15,400 300 | 15,490 256 | 15,530 15,340 | 17,410 14,380 | 1.688 26.072 | 2 | ||
| ITALIAN SEA GROUP SPA A3CQXD Frankfurt | 7,380 7,000 | +0,380 +5,43 % | 23.12. | 7,000 71 | 7,590
263 | 7,550 7,040 | 11,340 6,940 | 3.406 25.498 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 15,075 14,930 | +0,135 +0,90 % | 24.12. | 15,000 2 | 16,390 1 | 15,075 15,075 | 15,360 7,720 | 8.429 24.196 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
