Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,9 Mio. 15,6 Mio. 1,0 Mio. 566.475 493.696 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 222,10 219,40 | +2,70 +1,23 % | 01.11. | 222,10 418 | 222,10 890 | 223,10 218,40 | 243,90 160,20 | 351.511 77,9 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 43,080 41,780 | +1,300 +3,11 % | 01.11. | 43,080 24.177 | 42,970 47 | 43,080 41,950 | 61,04 34,210 | 363.330 15,6 Mio. | 30 | ||
| NIKE INC 866993 Tradegate | 72,45 70,93 | +0,18 +0,25 % | 01.11. | 72,03 208 | 72,50 207 | 72,45 70,74 | 112,54 63,53 | 14.272 1,0 Mio. | 19 | ||
| HSV FUSSBALL AG A2TR0Y Stuttgart | 101,85 101,85 | 0,00 0,00 % | 01.11. | 101,85 10.000 | 103,95 6.700 | 103,00 101,85 | 104,00 99,75 | 5.500 566.475 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 6,878 7,645 | +0,146 +2,17 % | 01.11. | 6,607 840 | 6,840 810 | 8,099 6,724 | 8,179 2,400 | 68.213 493.696 | 28 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 22,370 22,435 | +0,065 +0,29 % | 01.11. | 22,340 2 | 22,370 1 | 22,515 22,370 | 26,290 11,925 | 64.150 196.643 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,400 3,410 | -0,010 -0,29 % | 01.11. | 3,395 128 | 3,400 681 | 3,415 3,400 | 4,355 3,315 | 48.966 166.805 | 24 | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 3,500 3,740 | -0,240 -6,42 % | 01.11. | 3,100 3 | 3,980 1 | 3,500 3,500 | 45,000 2,946 | 224.852 121.854 | - | ||
| BOWLERO CORP A3C9C3 NASDAQ | 10,300 10,590 | -0,075 -0,72 % | 01.11. | 10,300 2 | 10,350 5 | 10,300 10,285 | 15,050 9,290 | 40.335 114.954 | 1 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 12,350 12,430 | +0,100 +0,82 % | 01.11. | 10,430 2 | 12,380 1 | 12,470 12,350 | 18,600 7,510 | 36.733 34.298 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 15,810 15,950 | +0,070 +0,44 % | 01.11. | 15,670 256 | 15,810 253 | 15,920 15,560 | 17,410 14,160 | 1.841 29.023 | 2 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 8,770 8,495 | +0,250 +2,93 % | 01.11. | 8,600 6 | 8,780 2 | 8,770 8,760 | 9,880 7,250 | 5.967 27.275 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 22,185 21,770 | +0,415 +1,91 % | 01.11. | 19,710 2 | 24,450 1 | 22,210 22,185 | 35,010 20,110 | 5.742 26.549 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,985 9,847 | -0,069 -0,69 % | 01.11. | 9,978 400 | 10,128 400 | 10,142 9,924 | 12,604 7,441 | 2.135 21.483 | 2 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 179,26 180,08 | +0,46 +0,26 % | 01.11. | 177,72 33 | 179,86 33 | 181,84 179,02 | 218,15 104,54 | 79 14.154 | 1 | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 0,982 0,970 | -0,006 -0,56 % | 01.11. | 0,980 2.250 | 0,995 2.220 | 1,037 0,951 | 8,705 0,619 | 13.357 13.417 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 15,700 16,100 | -0,400 -2,48 % | 01.11. | 15,500 100 | 16,300 100 | 15,700 15,500 | 18,700 6,400 | 650 10.205 | 1 | ||
| VISION MARINE TECHNOLOGIES INC A40QK9 NASDAQ | 3,250 3,420 | -0,110 -3,27 % | 01.11. | 3,130 2 | 3,970 1 | 3,250 3,250 | 286,20 3,030 | 7.420 9.946 | - | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 31,610 31,620 | -0,010 -0,03 % | 01.11. | 31,920 3 | 48,840 1 | 31,610 31,610 | 54,94 31,610 | 6.282 9.736 | 1 | ||
| ALTA GLOBAL GROUP LIMITED A4021C NASDAQ | 2,380 2,210 | +0,130 +5,78 % | 30.10. | 2,110 1 | 2,620 1 | 2,290 2,250 | 5,220 1,430 | 769 7.542 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
