Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DICKS SPORTING GOODS INC 662541 Tradegate | 161,08 162,76 | -1,68 -1,03 % | 15:49 | 161,60 130 | 163,00 130 | 161,60 160,56 | 241,35 157,20 | 59 9.505 | 1 | ||
YETI HOLDINGS INC A2N7XR Tradegate | 25,580 24,570 | +0,640 +2,57 % | 23.04. | 25,100 400 | 25,650 390 | 26,680 25,370 | 41,600 23,740 | 332 8.844 | - | ||
FST CORP A40N37 NASDAQ | 1,980 1,970 | 0,000 0,00 % | 23.04. | 2,000 4 | 2,100 2 | 2,060 1,970 | 8,490 1,390 | 14.550 6.800 | - | ||
JOHNSON OUTDOORS INC 881525 NASDAQ | 22,820 22,800 | +0,020 +0,09 % | 15:30 | 19,770 1 | 26,940 2 | 22,820 22,820 | 42,620 21,860 | 265 6.047 | 1 | ||
NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,765 1,840 | 0,000 0,00 % | 23.04. | 1,770 5 | 1,810 6 | 1,900 1,750 | 186,00 1,490 | 4.015 5.245 | 1 | ||
PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,188 5,275 | -0,087 -1,65 % | 11:57 | 5,374 6.520 | 5,436 6.440 | 5,340 5,185 | 10,328 2,400 | 843 4.402 | 28 | ||
SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,790 1,580 | +0,060 +3,47 % | 23.04. | 1,630 675 | 1,810 583 | 1,800 1,480 | 4,320 1,340 | 2.455 4.372 | - | ||
BRUNSWICK CORPORATION 850531 Tradegate | 40,130 39,940 | +0,190 +0,48 % | 15:40 | 40,200 380 | 40,700 370 | 40,130 39,240 | 82,18 37,110 | 101 4.052 | 5 | ||
CLARUS CORPORATION A2DWAE Tradegate | 3,020 2,940 | 0,000 0,00 % | 23.04. | 2,960 2.040 | 3,080 1.940 | 3,020 3,020 | 6,900 3,020 | 877 2.649 | - | ||
VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 6,300 6,540 | 0,000 0,00 % | 23.04. | 6,330 11 | 6,760 1 | 6,695 6,300 | 1.039,50 4,110 | 36 2.607 | - | ||
WW INTERNATIONAL INC A2PSZQ Tradegate | 0,128 0,131 | 0,000 -0,31 % | 23.04. | 0,119 25.280 | 0,123 24.330 | 0,133 0,127 | 2,130 0,113 | 17.021 2.247 | - | ||
CHURCHILL DOWNS INC 923011 Tradegate | 84,50 92,50 | -8,00 -8,65 % | 15:51 | 83,00 250 | 84,00 240 | 84,50 84,50 | 137,00 88,50 | 21 1.800 | 5 | ||
GOLDEN HEAVEN GROUP HOLDINGS LTD A40P05 NASDAQ | 0,320 0,310 | +0,010 +3,23 % | 15:30 | 0,320 1 | 0,337 9 | 0,320 0,320 | 17,735 0,262 | 5.419 1.734 | - | ||
DOMETIC GROUP AB A1437L Tradegate | 3,140 3,214 | -0,074 -2,30 % | 13:58 | 3,184 1.600 | 3,222 1.600 | 3,262 3,140 | 7,275 2,872 | 481 1.562 | - | ||
DANIEL THWAITES PLC A0RG1C Frankfurt | 0,950 0,870 | +0,080 +9,20 % | 08:34 | 0,860 2.500 | 0,920 2.500 | 0,950 0,915 | 1,080 0,815 | 1.500 1.408 | - | ||
TWIN VEE POWERCATS CO A4150J NASDAQ | 2,420 2,370 | +0,050 +2,11 % | 15:30 | 2,420 2 | 2,470 10 | 2,420 2,420 | 8,500 2,140 | 562 1.360 | 2 | ||
MIPS AB A2DNT6 Tradegate | 31,520 33,120 | -1,600 -4,83 % | 14:59 | 31,500 160 | 31,640 160 | 31,520 29,780 | 51,80 28,880 | 29 885 | 2 | ||
ITALIAN SEA GROUP SPA A3CQXD Frankfurt | 5,560 5,530 | +0,030 +0,54 % | 15:29 | 5,550 722 | 5,910 678 | 5,860 5,400 | 10,400 5,110 | 150 879 | - | ||
KLEPPER FALTBOOTWERFT AG 605194 Berlin | 0,041 0,042 | -0,001 -2,38 % | 11:16 | 0,042 9.300 | 0,058 7.200 | 0,059 0,041 | 0,042 0,001 | 14.400 850 | - | ||
ERLEBNIS AKADEMIE AG 164456 Tradegate | 3,460 3,540 | -0,080 -2,26 % | 23.04. | 3,460 360 | 3,680 300 | 3,460 3,460 | 5,600 2,700 | 245 848 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.