Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 535.192 194.250 155.416 129.989 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 1,150 1,090 | +0,050 +4,55 % | 24.12. | 1,060 10 | 1,230 1 | 1,200 1,050 | 45,000 0,990 | 24.501 22.244 | - | ||
NIP GROUP INC ADR A40GYL NASDAQ | 6,800 6,780 | +0,020 +0,30 % | 24.12. | 6,760
2 | 7,500 3 | 6,900 6,700 | 16,500 5,440 | 6.526 20.550 | - | ||
ERLEBNIS AKADEMIE AG 164456 Xetra | 2,960 3,140 | -0,180 -5,73 % | 23.12. | 2,880 1.583 | 3,020 2.032 | 3,080 2,960 | 5,750 2,660 | 5.968 17.950 | - | ||
WW INTERNATIONAL INC A2PSZQ Tradegate | 1,147 1,260 | -0,002 -0,14 % | 23.12. | 1,126 1.960 | 1,152 1.910 | 1,314 1,091 | 8,705 0,619 | 12.621 15.613 | - | ||
BASIC-FIT NV A2AJXD Tradegate | 21,680 21,420 | +0,060 +0,28 % | 23.12. | 21,540 150 | 21,700 150 | 21,680 21,060 | 28,880 19,210 | 710 15.302 | - | ||
SACKS PARENTE GOLF INC A40GYA NASDAQ | 0,335 0,356 | -0,022 -6,04 % | 24.12. | 0,302 1 | 0,350 10 | 0,356 0,330 | 9,000 0,270 | 57.069 11.629 | 1 | ||
INTERACTIVE STRENGTH INC A40UHF NASDAQ | 2,840 2,940 | -0,160 -5,33 % | 24.12. | 2,810 2 | 3,000 5 | 2,950 2,840 | 3.760,00 2,590 | 12.234 11.410 | 7 | ||
TECHNOGYM SPA A2AHWL Tradegate | 10,390 10,360 | -0,010 -0,10 % | 23.12. | 10,350 300 | 10,450 300 | 10,400 10,360 | 10,790 8,420 | 939 9.746 | 1 | ||
POOL CORPORATION A0JMVJ Tradegate | 330,90 334,50 | -3,20 -0,96 % | 23.12. | 332,40 30 | 335,90 29 | 338,30 330,10 | 387,10 271,50 | 29 9.725 | 7 | ||
JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,985 3,030 | +0,005 +0,17 % | 23.12. | 2,965 1.800 | 2,990 1.800 | 3,025 2,970 | 3,275 1,698 | 2.861 8.580 | 1 | ||
SANLORENZO SPA A2PV7P Tradegate | 31,850 31,000 | +0,050 +0,16 % | 23.12. | 31,650 100 | 31,950 100 | 31,850 31,250 | 46,150 30,500 | 266 8.402 | - | ||
MALIBU BOATS INC A1XB59 Tradegate | 35,700 35,900 | +0,180 +0,51 % | 23.12. | 35,120 227 | 35,920 222 | 35,700 35,700 | 50,35 28,780 | 224 7.997 | 6 | ||
SANRIO CO LTD 866933 Tradegate | 31,800 31,600 | +0,200 +0,63 % | 23.12. | 31,200 162 | 31,800 158 | 31,800 31,200 | 33,800 12,467 | 244 7.726 | - | ||
CATANA GROUP SA A0ERJT Frankfurt | 4,815 4,740 | +0,075 +1,58 % | 23.12. | 4,815 500 | 4,905 500 | 4,905 4,685 | 5,830 4,240 | 1.390 6.747 | - | ||
HANSEYACHTS AG A0KF6M Hamburg | 1,360 1,360 | 0,000 0,00 % | 23.12. | 1,350 1.000 | 1,590 11.860 | 1,400 1,360 | 2,800 1,360 | 4.801 6.627 | 1 | ||
FUSSBALLCLUB GELSENKIRCHEN-SCHALKE 04 EV A3E5TK München | 99,67 97,65 | +2,02 +2,07 % | 23.12. | 97,35 5.000 | 101,99 5.000 | 100,99 99,67 | 100,99 84,00 | 6.000 6.020 | 9 | ||
THULE GROUP AB A12FTD Tradegate | 29,760 30,100 | +0,240 +0,81 % | 23.12. | 29,440 110 | 29,580 105 | 30,180 29,560 | 32,280 21,880 | 177 5.262 | - | ||
PLANET FITNESS INC A14U2K Tradegate | 95,50 95,50 | -1,00 -1,04 % | 23.12. | 95,50 52 | 97,00 51 | 96,50 95,50 | 99,50 50,50 | 48 4.625 | 5 | ||
SOLO BRANDS INC A3C59Z NASDAQ | 1,065 1,085 | -0,020 -1,84 % | 24.12. | 0,946 3 | 1,250 10 | 1,080 1,055 | 6,270 1,030 | 8.600 4.356 | - | ||
ADIDAS AG ADR A0MNCC München | 117,00 118,00 | -1,00 -0,85 % | 23.12. | 117,00 100 | 119,00 100 | 118,00 117,00 | 122,00 82,00 | 30 3.510 | 93 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.