Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 11,2 Mio. 1,9 Mio. 593.884 334.892 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANLORENZO SPA A2PV7P Tradegate | 32,650 32,650 | 0,000 0,00 % | 15:19 | 32,150 160 | 32,350 160 | 32,700 32,500 | 46,150 30,500 | 424 13.843 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 29,600 29,000 | +0,600 +2,07 % | 16:32 | 29,000 520 | 29,200 520 | 29,600 29,400 | 32,000 15,074 | 438 12.897 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 9,750 9,850 | 0,000 0,00 % | 27.02. | 9,500 10 | 10,190 1 | 9,800 9,600 | 10,840 9,175 | 564 10.575 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 34,800 34,400 | +0,400 +1,16 % | 15:59 | 34,200 300 | 34,800 290 | 34,800 34,800 | 41,600 32,200 | 295 10.266 | - | ||
| FUSSBALLCLUB GELSENKIRCHEN-SCHALKE 04 EV A3E5TK Tradegate | 101,85 101,37 | +0,48 +0,48 % | 11:13 | 101,05 10.000 | 101,90 10.000 | 101,85 101,85 | 102,50 86,50 | 10.000 10.185 | 9 | ||
| SACKS PARENTE GOLF INC A40GYA NASDAQ | 0,106 0,209 | -0,103 -49,23 % | 16:56 | 0,106 19 | 0,106 2 | 0,112 0,103 | 6,600 0,206 | 2,1 Mio. 10.126 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 20,170 20,500 | 0,000 0,00 % | 20.02. | 19,200 2 | 23,000 2 | 21,175 21,175 | 28,810 18,160 | 641 10.125 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 23,000 22,980 | +0,020 +0,09 % | 14:39 | 23,020 220 | 23,140 220 | 23,160 22,780 | 26,100 19,210 | 360 8.240 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 10,150 9,980 | +0,170 +1,70 % | 13:27 | 10,000 270 | 10,200 310 | 10,200 9,960 | 10,650 9,440 | 583 5.862 | - | ||
| ERLEBNIS AKADEMIE AG 164456 Xetra | 3,820 4,020 | -0,200 -4,98 % | 10:50 | 3,820 628 | 4,000 1.208 | 3,900 3,820 | 5,150 2,660 | 1.333 5.189 | - | ||
| BIG 5 SPORTING GOODS CORPORATION 634728 Tradegate | 1,090 1,110 | -0,020 -1,80 % | 17:04 | 1,090 2.770 | 1,110 2.690 | 1,110 1,090 | 4,073 1,080 | 3.959 4.394 | 4 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 10,760 10,700 | +0,060 +0,56 % | 16:49 | 10,710 1 | 10,760 1 | 10,775 10,760 | 14,730 9,875 | 3.720 4.307 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 7,372 7,254 | +0,118 +1,63 % | 14:30 | 7,102 4.930 | 7,182 4.880 | 7,430 7,174 | 10,328 2,400 | 571 4.198 | 28 | ||
| THULE GROUP AB A12FTD Tradegate | 31,180 30,940 | +0,240 +0,78 % | 13:11 | 31,100 325 | 31,120 325 | 31,180 31,060 | 34,300 23,900 | 127 3.956 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 5,450 5,370 | +0,080 +1,49 % | 15:40 | 5,380 2 | 5,490 3 | 5,500 5,430 | 5,770 2,770 | 2.466 3.821 | - | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,610 4,588 | +0,022 +0,48 % | 15:18 | 4,568 1.100 | 4,612 1.100 | 4,610 4,610 | 7,825 4,190 | 696 3.209 | - | ||
| LIFEFIT GROUP MIDCO GMBH A383GU Tradegate | 101,50 99,87 | +1,63 +1,64 % | 16:43 | 100,50 10.000 | 101,50 69.000 | 101,50 101,50 | 102,25 100,00 | 3.000 3.045 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 13,720 13,240 | +0,480 +3,63 % | 16:47 | 13,550 1 | 13,660 1 | 13,720 13,590 | 18,750 7,510 | 8.239 2.731 | - | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 26,930 26,810 | +0,120 +0,45 % | 16:54 | 26,820 1 | 26,990 1 | 26,930 26,930 | 46,070 26,745 | 1.481 2.693 | 1 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 18,570 18,890 | -0,205 -1,09 % | 28.02. | 18,505 1.090 | 18,735 1.070 | 19,135 18,570 | 26,100 16,135 | 140 2.656 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
