Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 3,0 Mio. 231.858 215.539 133.138 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DICKS SPORTING GOODS INC 662541 Tradegate | 188,08 188,40 | +3,84 +2,08 % | 20.11. | 183,02 33 | 184,84 33 | 188,08 188,08 | 218,15 110,40 | 32 6.019 | 1 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 15,230 15,070 | -0,020 -0,13 % | 20.11. | 15,130 300 | 15,300 300 | 15,230 15,000 | 17,410 14,380 | 360 5.428 | 2 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A40P05 NASDAQ | 1,485 1,520 | 0,000 0,00 % | 20.11. | 1,480 1 | 1,790 55 | 1,590 1,460 | 1.240,50 1,485 | 12.763 4.577 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 5,800 5,650 | 0,000 0,00 % | 20.11. | 5,280 1 | 5,870 6 | 5,880 5,700 | 16,500 5,440 | 24.158 4.460 | - | ||
| VISTA OUTDOOR INC A14MAD Tradegate | 41,620 41,900 | -0,280 -0,67 % | 08:11 | 41,000 97 | 41,590 95 | 41,620 41,620 | 41,990 24,080 | 97 4.037 | 1 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 7,070 6,120 | 0,000 0,00 % | 20.11. | 5,490 1 | 7,940 1 | 7,250 6,190 | 8,000 5,850 | 7.286 4.012 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 212,00 210,00 | -2,00 -0,93 % | 20.11. | 212,00 38 | 214,00 38 | 212,00 210,00 | 220,00 152,00 | 18 3.800 | 1 | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 3,000 2,965 | +0,005 +0,17 % | 20.11. | 2,975 4.100 | 3,005 4.000 | 3,000 3,000 | 3,205 1,698 | 1.000 3.000 | 1 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,786 9,855 | -0,069 -0,70 % | 09:17 | 9,632 935 | 9,779 921 | 9,786 9,786 | 12,604 7,441 | 300 2.936 | 2 | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 1,080 1,055 | 0,000 0,00 % | 20.11. | 0,928 1 | 1,170 1 | 1,085 1,035 | 6,270 1,055 | 15.043 2.544 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 20,380 19,520 | +0,860 +4,41 % | 20.11. | 19,510 1 | 31,230 2 | 20,380 19,500 | 28,810 15,660 | 131 2.425 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 22,000 21,880 | +0,120 +0,55 % | 08:00 | 21,420 240 | 21,540 240 | 22,000 21,980 | 28,880 19,210 | 92 2.022 | - | ||
| MIPS AB A2DNT6 Tradegate | 40,120 39,900 | +0,220 +0,55 % | 08:00 | 39,360 130 | 39,540 130 | 40,120 40,120 | 51,45 25,220 | 50 2.006 | 2 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Xetra | 2,900 3,020 | 0,000 0,00 % | 20.11. | 2,820 176 | 2,980 1.139 | 2,900 2,900 | 4,200 2,800 | 577 1.673 | - | ||
| THULE GROUP AB A12FTD Tradegate | 28,840 29,120 | -0,280 -0,96 % | 09:41 | 28,840 350 | 28,860 350 | 29,160 28,840 | 32,180 21,880 | 51 1.487 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 19,600 19,600 | -0,300 -1,51 % | 20.11. | 19,700 255 | 20,000 249 | 19,600 19,600 | 19,600 15,074 | 75 1.470 | - | ||
| BIG 5 SPORTING GOODS CORPORATION 634728 Tradegate | 1,560 1,540 | +0,020 +1,30 % | 20.11. | 1,530 1.968 | 1,570 1.910 | 1,560 1,560 | 6,094 1,380 | 670 1.045 | 4 | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,458 4,566 | +0,014 +0,32 % | 20.11. | 4,414 1.200 | 4,464 1.200 | 4,458 4,458 | 8,138 4,458 | 70 312 | - | ||
| TWIN VEE POWERCATS CO A3CVYJ NASDAQ | 0,441 0,420 | 0,000 0,00 % | 20.11. | 0,409 3 | 0,450 4 | 0,454 0,410
| 1,650 0,331 | 1.391 201 | 2 | ||
| ALTA GLOBAL GROUP LIMITED A4021C NASDAQ | 1,900 1,880 | 0,000 0,00 % | 20.11. | 1,660 1 | 1,950 2 | 2,040 1,710 | 5,220 1,430 | 2.237 190 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
