Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 222,8 Mio. 40,7 Mio. 8,3 Mio. 315.000 128.775 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 5,848 6,200 | -0,352 -5,68 % | 09:52 | 5,676 1.028 | 5,762 1.013 | 5,848 5,764 | 15,400 5,160 | 318 1.835 | - | ||
| SPOBAG AG 549060 Frankfurt | 5,000 9,350 | 0,000 0,00 % | 12:36 | 3,000 50 | 6,000 100 | 9,350 5,000 | 9,800 1,000 | 300 1.800 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 10,050 9,960 | +0,090 +0,90 % | 11:46 | 9,900 320 | 10,000 110 | 10,050 9,660 | 10,650 9,440 | 153 1.523 | - | ||
| ANTA SPORTS PRODUCTS LTD-R A3END6 Frankfurt | 9,650 9,600 | +0,050 +0,52 % | 08:59 | 9,350 215 | 10,500 191 | 9,650 9,650 | 13,300 7,000 | 150 1.448 | 2 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 11,955 12,130 | -0,175 -1,44 % | 11:18 | 11,505 300 | 11,735 300 | 11,955 11,955 | 17,500 12,010 | 110 1.315 | 8 | ||
| PLANET FITNESS INC A14U2K Tradegate | 85,00 91,50 | -6,50 -7,10 % | 12:16 | 85,00 58 | 88,00 56 | 85,00 85,00 | 106,00 50,50 | 15 1.275 | 5 | ||
| TECHNOGYM SPA A2AHWL Tradegate | 12,130 11,990 | +0,070 +0,58 % | 02.04. | 11,640 500 | 11,680 500 | 12,130 11,860 | 12,130 8,420 | 95 1.129 | 1 | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 12:41 | 5,950 300 | 6,400 300 | 6,000 5,950 | 8,900 6,000 | 125 750 | 5 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,700 1,560 | +0,140 +8,97 % | 09:52 | 1,590 657 | 1,750 648 | 1,700 1,670 | 4,320 1,470 | 327 554 | - | ||
| MIPS AB A2DNT6 Tradegate | 34,380 36,580 | -2,200 -6,01 % | 10:47 | 33,960 150 | 34,140 150 | 35,720 34,380 | 51,80 28,520 | 15 519 | 2 | ||
| EASYMOTION TEC AG A3C7M8 München | 1,500 1,500 | 0,000 0,00 % | 08:19 | 1,300 333 | 1,400 333 | 1,500 1,500 | 5,000 0,600 | 333 500 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 1,540 1,550 | -0,010 -0,65 % | 12:41 | 1,540 3.000 | 1,620 3.000 | 1,540 1,530 | 1,990 1,210 | 300 462 | - | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 15,065 14,990 | -0,395 -2,56 % | 02.04. | 14,005 143 | 14,285 160 | 15,225 15,065 | 25,220 14,765 | 27 411 | 16 | ||
| DOMETIC GROUP AB A1437L Tradegate | 3,792 3,962 | -0,170 -4,29 % | 12:24 | 3,728 1.400 | 3,770 1.400 | 3,868 3,792 | 7,825 3,916 | 103 391 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 180,00 184,00 | -4,00 -2,17 % | 08:05 | 173,00 57 | 177,00 55 | 180,00 176,00 | 222,00 165,00 | 2 356 | 1 | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,900 2,915 | -0,015 -0,51 % | 13:30 | 2,870 4.200 | 2,900 4.200 | 2,930 2,815 | 3,540 1,698 | 76 218 | 1 | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 0,477 0,501 | -0,024 -4,85 % | 14:22 | 0,477 10.490 | 0,487 10.045 | 0,477 0,475 | 2,130 0,362 | 188 90 | - | ||
| SANLORENZO SPA A2PV7P Tradegate | 27,600 28,050 | -0,450 -1,60 % | 10:34 | 27,600 190 | 27,800 180 | 27,600 27,600 | 46,150 27,600 | 3 83 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 3,350 3,360 | 0,000 0,00 % | 02.04. | 2,810 1 | 4,520 1 | 3,490 3,350 | 8,000 2,810 | 207 3 | 1 | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,521 0,530 | -0,012 -2,25 % | 02.04. | 0,500 8.001 | 0,537 7.444 | 0,521 0,521 | 0,592 0,362 | 2 1 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
