Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 222,8 Mio. 40,7 Mio. 8,3 Mio. 315.000 128.775 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELTIC PLC 905326 Frankfurt | 1,740 1,840 | -0,100 -5,43 % | 08:15 | 1,750 2.000 | 1,950 2.000 | 1,740 1,740 | 2,500 1,380 | 0 0 | - | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 98,00 100,00 | -2,00 -2,00 % | 09:41 | 97,00 100 | 100,00 100 | 98,00 98,00 | 137,00 97,00 | 0 0 | 5 | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 3,400 3,440 | -0,040 -1,16 % | 08:34 | 3,380 100 | 3,440 100 | 3,400 3,400 | 6,700 3,420 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,360 0,364 | -0,004 -1,10 % | 08:15 | 0,342 1.500 | 0,398 1.500 | 0,360 0,360 | 1,300 0,068 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 0,880 0,870 | +0,010 +1,15 % | 08:15 | 0,885 2.500 | 0,970 2.500 | 0,880 0,880 | 1,080 0,815 | 0 0 | - | ||
| DRIVE SHACK INC A2DJKS München | 0,111 0,111 | 0,000 0,00 % | 08:05 | 0,056 2.500 | 0,118 2.500 | 0,111 0,111 | 0,252 0,087 | 0 0 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,760 1,755 | +0,005 +0,28 % | 08:07 | 1,730 1.500 | 1,900 1.500 | 1,760 1,760 | 2,390 1,755 | 0 0 | 3 | ||
| ERLEBNIS AKADEMIE AG 164456 Xetra | 3,660 3,660 | 0,000 0,00 % | 02.04. | 3,540 1.337 | 3,780 1.337 | 3,660 3,660 | 5,150 2,660 | 0 0 | - | ||
| ESCALADE INC 923795 Frankfurt | 15,000 14,500 | +0,500 +3,45 % | 08:20 | 14,800 102 | 15,000 100 | 15,000 15,000 | 15,900 11,400 | 0 0 | 1 | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 21,400 22,000 | 0,000 0,00 % | 08:34 | 21,200 100 | 23,200 100 | 21,400 21,400 | 25,800 21,600 | 0 0 | - | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 89,80 91,40 | -1,60 -1,75 % | 08:07 | 88,60 12 | 91,20 12 | 89,80 89,80 | 141,00 85,00 | 0 0 | - | ||
| FUSSBALLCLUB GELSENKIRCHEN-SCHALKE 04 EV A3E5TK Frankfurt | 102,00 102,00 | 0,00 0,00 % | 13:46 | 102,00 10.000 | 102,80 10.000 | 102,00 102,00 | 103,00 90,00 | 0 0 | 9 | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 0,880 0,850 | 0,000 0,00 % | 08:03 | 0,875 1.000 | 1,200 1.000 | 0,880 0,880 | 1,670 0,615 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 1,360 1,440 | -0,080 -5,56 % | 08:15 | 1,230 200 | 1,380 200 | 1,360 1,360 | 2,280 1,440 | 0 0 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 08:15 | 9,050 500 | 9,350 500 | 9,050 9,050 | 9,200 6,750 | 0 0 | 2 | ||
| HANSEYACHTS AG A0KF6M Hamburg | 1,500 1,450 | 0,000 0,00 % | 08:16 | 1,500 2.000 | 1,700 1.600 | 1,500 1,500 | 2,800 1,360 | 0 0 | 1 | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,280 2,300 | 0,000 0,00 % | 12:16 | 2,280 20.000 | 2,900 20.000 | 2,300 2,280 | 2,900 2,160 | 0 0 | - | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 09:17 | 3,200 938 | 3,260 938 | 3,220 3,220 | 4,120 2,900 | 0 0 | 2 | ||
| HONMA GOLF LTD A2ASUQ Frankfurt | 0,408 0,414 | -0,006 -1,45 % | 08:41 | 0,400 50.000 | 0,436 46.000 | 0,408 0,408 | 0,456 0,332 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Stuttgart | 5,710 6,110 | 0,000 0,00 % | 12:56 | 5,690 7.745 | 5,900 4.000 | 5,710 5,660 | 9,850 5,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
