Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASICS CORPORATION 860398 Tradegate | 18,880 18,320 | +0,560 +3,06 % | 13:13 | 18,605 162 | 18,950 264 | 18,880 18,550 | 24,150 9,768 | 7 132 | 1 | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 0,097 0,102 | +0,001 +1,47 % | 22.04. | 0,092 1 | 0,097 12 | 0,110 0,093 | 2,495 0,093 | 66.011 119 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 12,370 12,370 | -0,040 -0,32 % | 23.04. | 12,220 500 | 12,360 700 | 12,660 12,370 | 17,500 10,890 | 8 100 | 8 | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 0,866 0,925 | 0,000 0,00 % | 22.04. | 0,810 1 | 0,963 2 | 0,877 0,877 | 4,860 0,618 | 222 87 | 1 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 14,500 13,700 | 0,000 0,00 % | 23.04. | 13,900 700 | 14,800 700 | 14,500 13,800 | 20,600 12,900 | 5 72 | 1 | ||
| AFC AJAX NV A0H0RS Tradegate | 9,920 9,860 | +0,060 +0,61 % | 13:20 | 9,820 120 | 9,980 140 | 9,920 9,820 | 10,650 9,440 | 7 69 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 6,076 5,748 | +0,236 +4,04 % | 23.04. | 5,950 1.700 | 5,994 1.700 | 6,076 5,860 | 15,400 4,995 | 11 66 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 6,750 6,250 | 0,000 0,00 % | 23.04. | 6,350 75 | 6,750 75 | 6,750 6,300 | 8,900 5,750 | 8 54 | 5 | ||
| ABEO SA A2ASR9 Frankfurt | 9,400 9,380 | 0,000 0,00 % | 23.04. | 9,280 292 | 9,680 125 | 9,400 9,400 | 12,700 8,240 | 0 0 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 15:40 | 54,50 40 | 55,50 40 | 54,00 54,00 | 73,00 50,000 | 0 0 | - | ||
| AGF A/S 925542 Frankfurt | 0,099 0,095 | +0,004 +4,65 % | 09:16 | 0,099 30.200 | 0,116 26.000 | 0,099 0,099 | 0,103 0,068 | 0 0 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 19,100 19,500 | -1,500 -7,28 % | 22.04. | 20,200 740 | 20,400 740 | 0,000 0,000 | 32,000 15,074 | 0 0 | - | ||
| ANTA SPORTS PRODUCTS LTD-R A3END6 Frankfurt | 9,950 10,400 | -0,450 -4,33 % | 09:15 | 10,600 792 | 11,000 58 | 9,950 9,950 | 13,300 7,000 | 0 0 | 2 | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 18,200 17,900 | +0,300 +1,68 % | 08:03 | 17,800 500 | 19,000 500 | 18,200 18,200 | 23,600 9,550 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 37,400 37,200 | +0,200 +0,54 % | 08:02 | 37,200 250 | 38,400 250 | 37,400 37,400 | 42,200 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 08:45 | 33,200 120 | 34,600 120 | 33,400 33,400 | 39,600 31,600 | 0 0 | 1 | ||
| BEACHBODY COMPANY INC A3EYZC Frankfurt | 3,760 3,240 | +0,520 +16,05 % | 15:29 | 3,840 783 | 4,280 702 | 3,760 3,760 | 8,492 2,200 | 0 0 | - | ||
| BELLINI NAUTICA SPA A3DP30 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 15:29 | 2,600 1.000 | 3,070 1.000 | 2,720 2,600 | 3,400 1,410 | 0 0 | - | ||
| BETR ENTERTAINMENT LIMITED A3CY6U Frankfurt | 0,160 0,168 | -0,008 -4,76 % | 15:29 | 0,160 13.000 | 0,177 12.000 | 0,160 0,160 | 0,226 0,131 | 0 0 | - | ||
| BIDSTACK GROUP PLC A2JSNT Berlin | 0,012 - | 0,000 0,00 % | 11.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
