Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BIG 5 SPORTING GOODS CORPORATION 634728 Frankfurt | 0,680 0,645 | +0,035 +5,43 % | 08:01 | 0,640 5.000 | 0,830 5.000 | 0,680 0,680 | 3,540 0,615 | 0 0 | 4 | ||
BJORN BORG AB A40CXM Frankfurt | 5,010 4,905 | +0,105 +2,14 % | 09:16 | 5,060 400 | 5,210 400 | 5,010 5,010 | 5,780 3,995 | 0 0 | - | ||
BROENDBYERNES IF FODBOLD A/S 881008 Frankfurt | 0,044 0,038 | +0,006 +14,66 % | 09:16 | 0,043 69.200 | 0,059 50.900 | 0,044 0,044 | 0,113 0,031 | 0 0 | - | ||
CAMPING WORLD HOLDINGS INC A2AR5B Stuttgart | 11,165 11,295 | -0,130 -1,15 % | 08:00 | 11,145 500 | 11,490 500 | 11,165 11,165 | 23,570 10,005 | 0 0 | 16 | ||
CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,480 2,400 | +0,080 +3,33 % | 09:24 | 2,480 420 | 2,600 420 | 2,480 2,480 | 2,740 2,200 | 0 0 | - | ||
CATANA GROUP SA A0ERJT Frankfurt | 3,220 3,220 | 0,000 0,00 % | 08:01 | 3,250 1.000 | 3,445 1.000 | 3,220 3,220 | 5,730 3,060 | 0 0 | - | ||
CELTIC PLC 905326 Frankfurt | 1,590 1,570 | 0,000 0,00 % | 23.04. | 1,600 2.000 | 1,770 2.000 | 1,590 1,590 | 2,500 1,410 | 0 0 | - | ||
CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,262 0,276 | -0,014 -5,07 % | 08:03 | 0,294 1.500 | 0,325 4.000 | 0,262 0,262 | 1,268 0,068 | 0 0 | - | ||
DRIVE SHACK INC A2DJKS München | 0,105 0,105 | 0,000 0,00 % | 08:08 | 0,051 5.000 | 0,125 5.000 | 0,105 0,105 | 0,252 0,087 | 0 0 | - | ||
EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,765 1,765 | 0,000 0,00 % | 23.04. | 1,770 1.500 | 1,890 1.500 | 1,765 1,765 | 2,390 1,700 | 0 0 | 3 | ||
EASYMOTION TEC AG A3C7M8 München | 1,800 1,800 | 0,000 0,00 % | 08:08 | 1,600 650 | 3,300 3.110 | 1,800 1,800 | 5,000 0,600 | 0 0 | - | ||
ESCALADE INC 923795 Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:20 | 13,200 1.500 | 13,400 112 | 13,300 13,300 | 15,900 11,400 | 0 0 | 1 | ||
FLANIGANS ENTERPRISES INC 347324 Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 08:04 | 19,900 300 | 21,600 300 | 20,200 20,200 | 25,800 19,600 | 0 0 | - | ||
FOUNTAINE PAJOT SA A0X8WD Frankfurt | 85,00 83,60 | 0,00 0,00 % | 22.04. | 83,80 50 | 86,00 50 | 0,000 0,000 | 141,00 81,00 | 0 0 | - | ||
FUSSBALLCLUB GELSENKIRCHEN-SCHALKE 04 EV A3E5TK Düsseldorf | 99,40 99,40 | 0,00 0,00 % | 09:04 | 99,40 5.000 | 102,20 5.000 | 99,40 99,40 | 102,40 91,55 | 0 0 | 9 | ||
FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 0,865 0,865 | 0,000 0,00 % | 08:05 | 0,885 1.000 | 1,180 1.000 | 0,865 0,865 | 1,670 0,615 | 0 0 | - | ||
GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 1,520 1,490 | 0,000 0,00 % | 23.04. | 1,480 200 | 1,660 200 | 1,520 1,520 | 2,280 1,070 | 0 0 | - | ||
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 08:03 | 9,200 1.000 | 9,800 1.000 | 9,250 9,250 | 9,300 6,750 | 0 0 | 2 | ||
GYM GROUP PLC A143NH Frankfurt | 1,570 1,570 | 0,000 0,00 % | 23.04. | 1,570 3.000 | 1,650 3.000 | 1,570 1,570 | 1,990 1,230 | 0 0 | - | ||
HEAVITREE BREWERY PLC 912448 Stuttgart | 2,240 2,240 | 0,000 0,00 % | 08:05 | 2,240 20.000 | 2,860 20.000 | 2,240 2,240 | 2,900 2,160 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.