Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 222,8 Mio. 40,7 Mio. 8,3 Mio. 315.000 128.775 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KEEP INC A3D1CX Frankfurt | 0,540 0,555 | -0,015 -2,70 % | 08:59 | 0,545 4.000 | 0,590 4.000 | 0,540 0,540 | 1,120 0,510 | 0 0 | - | ||
KLEPPER FALTBOOTWERFT AG 605194 Berlin | 0,024 0,024 | 0,000 0,00 % | 08:12 | 0,014 10.000 | 0,034 58.300 | 0,024 0,024 | 0,035 0,001 | 0 0 | - | ||
KLEPPER FALTBOOTWERFT AG VZ 593961 Berlin | 0,025 0,025 | 0,000 0,00 % | 08:12 | 0,015 10.000 | 0,035 7.806 | 0,025 0,025 | 0,059 0,001 | 0 0 | - | ||
KMD BRANDS LIMITED A0YESU Stuttgart | 0,185 0,188 | 0,000 0,00 % | 08:19 | 0,185 10.000 | 0,198 10.000 | 0,185 0,185 | 0,320 0,178 | 0 0 | - | ||
LIFEFIT GROUP MIDCO GMBH A383GU Frankfurt | 101,25 101,25 | 0,00 0,00 % | 13:46 | 101,25 20.000 | 101,90 25.000 | 101,25 101,25 | 102,25 99,50 | 0 0 | - | ||
LOUNGERS PLC A2PHG7 Frankfurt | 3,840 3,820 | 0,000 0,00 % | 10.02. | 3,840 300 | 4,000 300 | 0,000 0,000 | 3,840 2,340 | 0 0 | - | ||
MALIBU BOATS INC A1XB59 Frankfurt | 27,620 28,140 | -0,520 -1,85 % | 09:41 | 27,240 200 | 28,240 200 | 27,620 27,620 | 43,160 26,780 | 0 0 | 6 | ||
MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 09:41 | 15,400 100 | 16,200 100 | 15,600 15,600 | 21,200 14,600 | 0 0 | 1 | ||
MIZUNO CORPORATION 857090 Frankfurt | 15,200 16,300 | -1,100 -6,75 % | 08:07 | 15,000 100 | 15,100 100 | 15,200 15,200 | 20,667 12,333 | 0 0 | - | ||
NIKE INC CDR A3DLCZ München | 7,650 7,650 | 0,000 0,00 % | 08:05 | 7,050 300 | 7,500 300 | 7,650 7,650 | 12,700 7,650 | 0 0 | 19 | ||
NIMBUS GROUP AB A2QNRM Frankfurt | 1,385 1,415 | -0,030 -2,12 % | 08:15 | 1,390 500 | 1,470 500 | 1,385 1,385 | 2,220 1,310 | 0 0 | 1 | ||
ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 15,100 15,300 | 0,000 0,00 % | 02.04. | 15,000 60 | 15,200 60 | 15,300 15,100 | 21,800 11,200 | 0 0 | 6 | ||
PELOTON INTERACTIVE INC A2PR0M Stuttgart | 5,701 5,870 | 0,000 0,00 % | 02.04. | 5,301 1.200 | 5,468 1.200 | 5,701 5,701 | 10,122 2,605 | 0 0 | 28 | ||
PUMA SE ADR A2P4JB Frankfurt | 2,060 2,160 | -0,100 -4,63 % | 08:01 | 1,920 10.400 | 2,120 5.700 | 2,060 2,060 | 5,050 2,080 | 0 0 | 28 | ||
RAPALA VMC OYJ 917602 Frankfurt | 1,385 1,355 | +0,030 +2,21 % | 08:15 | 1,385 5.000 | 1,525 100 | 1,385 1,385 | 2,960 1,280 | 0 0 | - | ||
ROBUS GROUP AS A3DK0C Stuttgart | 0,284 0,316 | 0,000 0,00 % | 12:56 | 0,284 3.000 | 0,418 3.000 | 0,286 0,284 | 0,398 0,210 | 0 0 | - | ||
ROCKY BRANDS INC A0J2YF München | 16,200 16,200 | 0,000 0,00 % | 08:02 | 15,900 90 | 16,100 90 | 16,200 16,200 | 35,600 16,200 | 0 0 | 4 | ||
SATS ASA A2PTV3 Frankfurt | 2,920 3,000 | -0,080 -2,67 % | 08:15 | 2,940 2.500 | 2,965 2.500 | 2,920 2,920 | 3,000 1,326 | 0 0 | - | ||
SOCIETA SPORTIVA LAZIO SPA A0BMUB Frankfurt | 0,720 0,756 | -0,036 -4,76 % | 08:11 | 0,750 6.700 | 0,794 6.300 | 0,720 0,720 | 1,095 0,588 | 0 0 | - | ||
SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 3,190 3,220 | -0,030 -0,93 % | 08:15 | 3,390 1.000 | 3,470 1.000 | 3,190 3,190 | 3,780 2,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.