Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 11,2 Mio. 1,9 Mio. 593.884 334.892 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO BRANDS INC A3C59Z NASDAQ | 0,736 0,750 | 0,000 0,00 % | 28.02. | 0,735 2 | 0,747 5 | 0,736 0,727 | 2,700 0,727 | 18.979 2.646 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 11,600 11,500 | +0,100 +0,87 % | 15:18 | 11,560 500 | 11,590
500 | 11,600 11,530 | 11,600 8,420 | 215 2.494 | 1 | ||
| PLANET FITNESS INC A14U2K Tradegate | 90,00 89,50 | +0,50 +0,56 % | 07:30 | 89,00 340 | 89,50 340 | 90,00 90,00 | 106,00 50,50 | 27 2.430 | 5 | ||
| FST CORP A40N37 NASDAQ | 6,800 7,510 | 0,000 0,00 % | 26.02. | 2,480 1 | 10,440 1 | 7,550 6,780 | 8,490 5,760 | 789 2.135 | - | ||
| SANRIO CO LTD 866933 Tradegate | 41,200 40,600 | +0,600 +1,48 % | 09:48 | 41,200 122 | 42,000 119 | 41,200 41,200 | 46,000 14,100 | 30 1.236 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Frankfurt | 8,220 7,610 | +0,610 +8,02 % | 15:58 | 7,710 519 | 8,230 487 | 8,220 7,670 | 11,340 6,940 | 100 822 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 194,00 197,00 | -3,00 -1,52 % | 17:08 | 194,00 100 | 196,00 160 | 198,00 193,00 | 222,00 165,00 | 4 780 | 1 | ||
| TWIN VEE POWERCATS CO A3CVYJ NASDAQ | 0,424 0,433 | 0,000 0,00 %
| 28.02. | 0,375 1 | 0,415 2 | 0,427 0,424 | 1,260 0,331 | 95.143 755 | 2 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A40P05 NASDAQ | 0,960 1,040 | 0,000 0,00 % | 28.02. | 0,900 10 | 1,040 1 | 0,960 0,960 | 26,650 0,940 | 67.303 576 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 2,300 2,390 | -0,090 -3,77 % | 15:30 | 2,300 2 | 2,380 1 | 2,300 2,300 | 16,500 2,360 | 243 559 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 217,35 217,05 | +0,30 +0,14 % | 09:31 | 211,30 100 | 212,45 100 | 217,45 217,35 | 241,35 162,96 | 2 435 | 1 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 3,810 3,700 | 0,000 0,00 % | 27.02. | 3,370 1 | 4,010 1 | 3,810 3,640 | 8,000 3,700 | 217 381 | 1 | ||
| MIPS AB A2DNT6 Tradegate | 43,420 43,860 | -0,440 -1,00 % | 09:31 | 44,000 120 | 44,020 120 | 44,040 43,420 | 51,80 25,220 | 8 350 | 2 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 6,096 6,294 | -0,198 -3,15 % | 15:50 | 6,056 1.700 | 6,094 1.700 | 6,252 6,096 | 15,480 6,340 | 49 308 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 1,420 1,660 | -0,240 -14,46 % | 10:47 | 1,660 3.000 | 1,900 262 | 1,420 1,390 | 2,800 1,360 | 206 293 | 1 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,610 1,620 | -0,010 -0,62 % | 12:01 | 1,630 680 | 1,710 640 | 1,710 1,610 | 4,320 1,470 | 154 263 | - | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 0,765 0,830 | 0,000 0,00 % | 27.02. | 0,663 1 | 0,822 1 | 0,768 0,765 | 5,220 0,765 | 191 132 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,66 58,66 | 0,00 0,00 % | 15:42 | 57,64 260 | 58,06 260 | 58,66 58,66 | 88,50 58,22 | 2 117 | 5 | ||
| BRERA HOLDINGS PLC A3DVBJ NASDAQ | 0,660 0,640 | +0,020 +3,17 % | 16:19 | 0,644 9 | 0,670 4 | 0,660 0,660 | 2,130 0,500 | 6.050 66 | 1 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 13,940 14,140 | -0,200 -1,41 % | 10:23 | 13,905 144 | 13,955 500 | 13,940 13,940 | 17,500 12,590 | 2 28 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
