Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 222,7 Mio. 40,7 Mio. 8,3 Mio. 315.000 128.775 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABEO SA A2ASR9 Frankfurt | 9,340 9,440 | -0,100 -1,06 % | 08:07 | 9,160 158 | 9,580 179 | 9,340 9,340 | 12,700 8,240 | 0 0 | - | ||
ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 62,50 63,50 | -1,00 -1,57 % | 01.04. | 59,50 165 | 61,00 160 | 0,000 0,000 | 65,00 59,00 | 0 0 | - | ||
ADIDAS AG ADR A0MNCC Frankfurt | 99,50 109,00 | -9,50 -8,72 % | 09:41 | 98,50 100 | 101,00 100 | 99,50 99,50 | 131,00 98,50 | 0 0 | 93 | ||
ADIDAS AG CDR A40D99 Frankfurt | 5,000 5,600 | -0,600 -10,71 % | 09:41 | 4,960 400 | 5,550 300 | 5,000 5,000 | 5,718 5,450 | 0 0 | - | ||
AGF A/S 925542 Frankfurt | 0,097 0,102 | -0,005 -5,10 % | 08:11 | 0,099 30.200 | 0,116 25.900 | 0,097 0,097 | 0,103 0,068 | 0 0 | - | ||
AMER SPORTS INC A400P6 Frankfurt | 23,600 24,800 | -1,200 -4,84 % | 08:33 | 23,800 140 | 24,000 140 | 23,600 23,600 | 31,800 18,200 | 0 0 | - | ||
ASICS CORPORATION ADR A3CMXD Frankfurt | 17,800 19,600 | -1,800 -9,18 % | 08:28 | 17,700 500 | 18,300 500 | 17,800 17,800 | 23,600 9,550 | 0 0 | 1 | ||
ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 39,800 40,000 | -0,200 -0,50 % | 08:00 | 39,600 200 | 40,600 200 | 39,800 39,800 | 42,200 36,800 | 0 0 | 1 | ||
ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 35,400 36,000 | -0,600 -1,67 % | 08:15 | 34,800 120 | 36,400 120 | 35,400 35,400 | 39,600 34,200 | 0 0 | 1 | ||
BEACHBODY COMPANY INC A3EYZC Frankfurt | 2,900 2,740 | 0,000 0,00 % | 28.03. | 4,820 416 | 7,250 275 | 0,000 0,000 | 8,492 2,200 | 0 0 | - | ||
BELLINI NAUTICA SPA A3DP30 Frankfurt | 2,800 2,640 | +0,160 +6,06 % | 08:59 | 2,640 1.000 | 3,160 1.000 | 2,800 2,800 | 3,400 1,410 | 0 0 | - | ||
BIDSTACK GROUP PLC A2JSNT Berlin | 0,012 - | 0,000 0,00 % | 11.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
BIG 5 SPORTING GOODS CORPORATION 634728 Frankfurt | 0,810 0,805 | +0,005 +0,62 % | 08:04 | 0,825 500 | 0,945 500 | 0,810 0,810 | 3,540 0,765 | 0 0 | 4 | ||
BJORN BORG AB A40CXM Frankfurt | 4,770 4,790 | -0,020 -0,42 % | 08:11 | 4,740 500 | 4,940 500 | 4,770 4,770 | 5,780 3,995 | 0 0 | - | ||
BLUEBET HOLDINGS LTD A3CY6U Frankfurt | 0,180 0,180 | 0,000 0,00 % | 08:59 | 0,179 12.000 | 0,198 11.000 | 0,180 0,180 | 0,226 0,141 | 0 0 | - | ||
BOWFLEX INC 887012 Berlin | 0,009 0,009 | 0,000 0,00 % | 04.04.24 | 0,170 17.688 | 0,027 15.413 | 0,000 0,000 | 0,009 0,009 | 0 0 | - | ||
BROENDBYERNES IF FODBOLD A/S 881008 Frankfurt | 0,033 0,037 | -0,004 -10,81 % | 08:11 | 0,037 81.100 | 0,053 56.900 | 0,033 0,033 | 0,113 0,031 | 0 0 | - | ||
BRUNSWICK CORPORATION 850531 Tradegate | 50,12 49,800 | -1,08 -2,11 % | 01.04. | 48,180 102 | 49,170 99 | 0,000 0,000 | 86,78 49,800 | 0 0 | 5 | ||
CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,480 2,460 | 0,000 0,00 % | 02.04. | 2,500 420 | 2,620 420 | 2,480 2,480 | 2,740 2,320 | 0 0 | - | ||
CATANA GROUP SA A0ERJT Stuttgart | 4,190 4,430 | 0,000 0,00 % | 12:56 | 4,180 2.000 | 4,325 2.000 | 4,265 4,190 | 5,610 4,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.