Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 0,717 0,731 | 0,000 0,00 % | 21.04. | 0,771 11 | 0,820 1 | 0,793 0,793 | 18,000 0,382 | 3.621 803 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 7,990 8,170 | 0,000 0,00 % | 22.04. | 8,080 10 | 9,170 10 | 8,445 8,340 | 10,840 7,990 | 282 799 | - | ||
| NEWEGG COMMERCE INC A41BEF NASDAQ | 3,990 3,800 | +0,190 +5,00 % | 15:40 | 3,900 2 | 4,200 1 | 3,990 3,980 | 23,800 3,600 | 627 797 | - | ||
| THULE GROUP AB A12FTD Tradegate | 23,640 24,040 | -0,400 -1,66 % | 11:59 | 23,860 420 | 23,880 420 | 23,640 23,540 | 34,300 21,000 | 31 733 | - | ||
| BRERA HOLDINGS PLC A3DVBJ NASDAQ | 0,662 0,690 | -0,028 -4,00 % | 15:34 | 0,654 1 | 0,710 4 | 0,662 0,662 | 1,790 0,500 | 1.100 729 | 1 | ||
| MALIBU BOATS INC A1XB59 Tradegate | 24,920 24,480 | +0,060 +0,24 % | 23.04. | 24,960 810 | 25,480 790 | 24,920 24,920 | 44,280 23,440 | 25 623 | 6 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 0,608 0,610 | -0,002 -0,33 % | 15:30 | 0,600 21 | 0,650 37 | 0,608 0,608 | 5,770 0,525 | 972 591 | - | ||
| FLUIDRA SA A0MZNB Tradegate | 20,260
20,280 | -0,020 -0,10 % | 12:59 | 20,240 990 | 20,280 990 | 20,300 20,240 | 26,160 18,080 | 29 588 | 6 | ||
| INTERACTIVE STRENGTH INC A40UHF NASDAQ | 0,763 0,778 | -0,015 -1,88 % | 15:31 | 0,720 15 | 0,788 1 | 0,771 0,763 | 874,40 0,776 | 685 527 | 7 | ||
| TECHNOGYM SPA A2AHWL Tradegate | 11,220 11,200 | -0,020 -0,18 % | 23.04. | 11,370 500 | 11,410 500 | 11,250 11,220 | 12,130 8,780 | 47 527 | 1 | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,459 0,488 | -0,030 -6,05 % | 09:31 | 0,461 8.685 | 0,496 8.059 | 0,496 0,459 | 0,592 0,362 | 801 397 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 3,150 2,970 | 0,000 0,00 % | 23.04. | 2,810 1 | 3,420 2 | 3,150 3,150 | 8,000 2,810 | 170 315 | 1 | ||
| HSV FUSSBALL AG A2TR0Y Tradegate | 103,50 101,88 | +1,62 +1,59 % | 11:41 | 100,26 55.000 | 103,50 55.000 | 103,50 103,50 | 105,00 99,90 | 300 310 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 269,10 272,90 | -3,80 -1,39 % | 09:32 | 263,50 80 | 266,90 80 | 269,10 269,10 | 372,70 259,20 | 1 269 | 7 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 5,850 5,150 | +0,700 +13,59 % | 11:55 | 5,450 300 | 5,800 300 | 5,950 5,850 | 5,718 4,420 | 35 205 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,790 1,650 | +0,140 +8,48 % | 15:34 | 1,790 11 | 1,840 14 | 1,790 1,790 | 16,500 1,055 | 100 179 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 164,00 168,00 | -4,00 -2,38 % | 09:32 | 167,00 100 | 170,00 100 | 164,00 164,00 | 222,00 157,00 | 1 164 | 1 | ||
| KLEPPER FALTBOOTWERFT AG VZ 593961 Berlin | 0,050 0,049 | +0,001 +2,04 % | 15:19 | 0,040 9.000 | 0,060 30.000 | 0,050 0,043 | 0,049 0,001 | 3.000 150 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,637 0,581 | +0,056 +9,69 % | 15:30 | 0,553 1 | 0,660 14 | 0,637 0,637 | 6,900 0,561 | 227 145 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 19,640 19,410 | +0,230 +1,18 % | 10:12 | 19,500 260 | 19,600 260 | 19,640 19,330 | 25,820 16,580 | 7 136 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
