Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,7 Mio. 4,9 Mio. 1,3 Mio. 221.068 81.252 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KLEPPER FALTBOOTWERFT AG 605194 Berlin | 0,024 0,024 | 0,000 0,00 % | 08:09 | 0,014 10.000 | 0,034 58.300 | 0,024 0,024 | 0,035 0,001 | 0 0 | - | ||
KLEPPER FALTBOOTWERFT AG VZ 593961 Berlin | 0,025 0,025 | 0,000 0,00 % | 08:09 | 0,020 15.000 | 0,035 7.806 | 0,025 0,025 | 0,059 0,001 | 0 0 | - | ||
KMD BRANDS LIMITED A0YESU Stuttgart | 0,188 0,190 | 0,000 0,00 % | 08:03 | 0,188 10.000 | 0,199 10.000 | 0,188 0,188 | 0,320 0,178 | 0 0 | - | ||
LOUNGERS PLC A2PHG7 Frankfurt | 3,840 3,820 | 0,000 0,00 % | 10.02. | 3,840 300 | 4,000 300 | 0,000 0,000 | 3,840 2,340 | 0 0 | - | ||
MALIBU BOATS INC A1XB59 Tradegate | 27,000 28,520 | -1,420 -5,00 % | 28.03. | 28,380 710 | 28,520 700 | 0,000 0,000 | 44,280 27,000 | 0 0 | 6 | ||
MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 15,500 15,500 | 0,000 0,00 % | 08:10 | 15,600 600 | 16,100 600 | 15,500 15,500 | 21,400 14,600 | 0 0 | 1 | ||
MIZUNO CORPORATION 857090 Frankfurt | 16,300 16,100 | 0,000 0,00 % | 08:03 | 16,100 100 | 16,400 100 | 16,300 16,300 | 20,667 12,333 | 0 0 | - | ||
NIKE INC CDR A3DLCZ München | 7,650 7,650 | 0,000 0,00 % | 08:00 | 7,450 300 | 7,850 300 | 7,650 7,650 | 12,700 7,650 | 0 0 | 19 | ||
NIMBUS GROUP AB A2QNRM Frankfurt | 1,415 1,425 | -0,010 -0,70 % | 08:04 | 1,415 500 | 1,500 500 | 1,415 1,415 | 2,220 1,310 | 0 0 | 1 | ||
ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 15:59 | 15,200 120 | 15,700 120 | 15,100 15,100 | 21,800 11,200 | 0 0 | 6 | ||
PELOTON INTERACTIVE INC A2PR0M Stuttgart | 5,701 5,870 | 0,000 0,00 % | 08:02 | 5,938 1.700 | 5,991 1.600 | 5,701 5,701 | 10,122 2,605 | 0 0 | 28 | ||
PUMA SE ADR A2P4JB Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 08:01 | 2,180 500 | 2,360 5.100 | 2,160 2,160 | 5,050 2,080 | 0 0 | 28 | ||
RAPALA VMC OYJ 917602 Frankfurt | 1,355 1,325 | +0,030 +2,26 % | 08:04 | 1,435 5.000 | 1,590 100 | 1,355 1,355 | 2,960 1,280 | 0 0 | - | ||
ROBUS GROUP AS A3DK0C Stuttgart | 0,316 0,336 | 0,000 0,00 % | 08:08 | 0,286 2.000 | 0,420 2.000 | 0,316 0,316 | 0,398 0,210 | 0 0 | - | ||
ROCKY BRANDS INC A0J2YF München | 16,200 16,200 | 0,000 0,00 % | 08:00 | 16,100 150 | 16,700 150 | 16,200 16,200 | 35,600 16,200 | 0 0 | 4 | ||
SATS ASA A2PTV3 Frankfurt | 3,000 2,965 | +0,035 +1,18 % | 08:04 | 2,950 2.500 | 2,975 2.500 | 3,000 3,000 | 3,000 1,326 | 0 0 | - | ||
SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 0,848 0,860 | +0,044 +5,47 % | 28.03. | 0,766 6.790 | 0,792 6.570 | 0,000 0,000 | 1,155 0,640 | 0 0 | - | ||
SPOBAG AG 549060 Frankfurt | 9,350 9,350 | 0,000 0,00 % | 08:03 | 9,350 100 | 10,000 100 | 9,350 9,350 | 9,800 1,000 | 0 0 | - | ||
SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 3,220 3,150 | +0,070 +2,22 % | 08:04 | 3,220 1.000 | 3,470 1.000 | 3,220 3,220 | 3,780 2,750 | 0 0 | - | ||
SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,760 0,765 | -0,005 -0,65 % | 08:08 | 0,760 1.000 | 1,160 1.000 | 0,760 0,760 | 1,280 0,720 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.