Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,220 3,260 | -0,040 -1,23 % | 08:02 | 3,280 917 | 3,340 917 | 3,220 3,220 | 4,120 2,820 | 0 0 | 2 | ||
HONMA GOLF LTD A2ASUQ Frankfurt | 0,378 0,380 | -0,002 -0,53 % | 08:28 | 0,366 54.000 | 0,398 50.000 | 0,378 0,378 | 0,456 0,332 | 0 0 | - | ||
KEEP INC A3D1CX Frankfurt | 0,446 0,454 | -0,008 -1,76 % | 09:15 | 0,454 5.000 | 0,482 42.000 | 0,446 0,446 | 1,120 0,436 | 0 0 | - | ||
KMD BRANDS LIMITED A0YESU Stuttgart | 0,172 0,179 | -0,007 -3,91 % | 08:10 | 0,172 10.000 | 0,186 10.000 | 0,172 0,172 | 0,320 0,159 | 0 0 | - | ||
LOUNGERS PLC A2PHG7 Frankfurt | 3,840 3,820 | 0,000 0,00 % | 10.02. | 3,840 300 | 4,000 300 | 0,000 0,000 | 3,840 2,580 | 0 0 | - | ||
MIZUNO CORPORATION 857090 Frankfurt | 15,200 15,600 | -0,400 -2,56 % | 08:03 | 15,300 400 | 15,700 400 | 15,200 15,200 | 20,667 12,333 | 0 0 | - | ||
NIKE INC CDR A3DLCZ München | 6,600 6,600 | 0,000 0,00 % | 08:08 | 6,350 300 | 7,100 300 | 6,600 6,600 | 12,700 6,400 | 0 0 | 19 | ||
NIMBUS GROUP AB A2QNRM Frankfurt | 1,325 1,300 | +0,025 +1,92 % | 08:03 | 1,315 500 | 1,425 500 | 1,325 1,325 | 2,220 1,200 | 0 0 | 1 | ||
ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 09:24 | 14,600 60 | 14,800 60 | 14,600 14,600 | 21,800 11,400 | 0 0 | 6 | ||
PLANET FITNESS INC A14U2K Frankfurt | 85,00 85,50 | -0,50 -0,58 % | 15:40 | 85,00 330 | 86,00 320 | 85,00 84,00 | 105,00 54,00 | 0 0 | 5 | ||
PUMA SE ADR A2P4JB Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 08:03 | 2,160 9.300 | 2,360 5.100 | 2,160 2,160 | 5,050 1,730 | 0 0 | 28 | ||
RAPALA VMC OYJ 917602 Frankfurt | 1,150 1,175 | -0,025 -2,13 % | 08:03 | 1,250 100 | 1,460 100 | 1,150 1,150 | 2,900 1,055 | 0 0 | - | ||
ROBUS GROUP AS A3DK0C Stuttgart | 0,320 0,318 | +0,002 +0,63 % | 13:58 | 0,318 2.000 | 0,406 2.000 | 0,320 0,318 | 0,416 0,210 | 0 0 | - | ||
ROCKY BRANDS INC A0J2YF Frankfurt | 11,600 12,000 | -0,400 -3,33 % | 15:29 | 11,300 500 | 12,300 500 | 11,700 11,600 | 35,400 10,600 | 0 0 | 4 | ||
SATS ASA A2PTV3 Frankfurt | 3,005 2,995 | +0,010 +0,33 % | 08:03 | 3,080 2.500 | 3,110 2.500 | 3,005 3,005 | 3,010 1,326 | 0 0 | - | ||
SOCIETA SPORTIVA LAZIO SPA A0BMUB Frankfurt | 0,822 0,796 | +0,026 +3,27 % | 09:16 | 0,830 6.100 | 0,880 5.700 | 0,822 0,822 | 1,095 0,618 | 0 0 | - | ||
SPOBAG AG 549060 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:02 | 6,000 380 | 9,000 100 | 6,000 6,000 | 9,800 1,000 | 0 0 | - | ||
SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 3,680 3,710 | -0,030 -0,81 % | 08:03 | 3,630 1.000 | 3,930 1.000 | 3,680 3,680 | 3,790 2,790 | 0 0 | - | ||
SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,780 0,760 | +0,020 +2,63 % | 08:05 | 0,760 1.000 | 1,200 1.000 | 0,780 0,780 | 1,280 0,720 | 0 0 | - | ||
SV WERDER BREMEN GMBH & CO KG AA A3H3KP Tradegate | 105,60 103,75 | +1,35 +1,30 % | 22.04. | 103,25 10.000 | 105,25 10.000 | 0,000 0,000 | 107,49 102,50 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.