Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 3,0 Mio. 231.858 215.539 133.138 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIZUNO CORPORATION 857090 Berlin | 44,600 45,600 | -1,000 -2,19 % | 08:06 | 44,600 400 | 46,600 400 | 44,600 44,600 | 62,00 23,600 | 0 0 | - | ||
| NIKE INC CDR A3DLCZ Frankfurt | 9,400 9,400 | 0,000 0,00 % | 08:10 | 9,250 180 | 9,750 180 | 9,400 9,400 | 15,900 8,900 | 0 0 | 19 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,345 1,380 | -0,035 -2,54 % | 08:08 | 1,345 500 | 1,420 500 | 1,345 1,345 | 2,465 1,375 | 0 0 | 1 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 17,700 17,400 | +0,300 +1,72 % | 08:24 | 17,700 60 | 18,000 60 | 17,700 17,700 | 18,200 10,400 | 0 0 | 6 | ||
| PLANET FITNESS INC A14U2K Frankfurt | 91,50 93,00 | -1,50 -1,61 % | 08:05 | 91,50 20 | 95,00 20 | 91,50 91,50 | 93,00 51,00 | 0 0 | 5 | ||
| PUMA SE ADR A2P4JB Frankfurt | 4,500 4,500 | 0,000 0,00 % | 08:01 | 4,320 500 | 4,560 500 | 4,500 4,500 | 6,300 3,340 | 0 0 | 28 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,950 2,000 | 0,000 0,00 % | 08:08 | 1,950 1.000 | 2,120 100 | 1,950 1,950 | 3,290 1,975 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Frankfurt | 0,158 0,158 | 0,000 0,00 % | 08:08 | 0,156 1.500 | 0,368 1.500 | 0,158 0,158 | 0,430 0,122 | 0 0 | - | ||
| ROCKY BRANDS INC A0J2YF München | 19,700 19,700 | 0,000 0,00 % | 08:03 | 19,800 90 | 20,000 90 | 19,700 19,700 | 35,600 18,800 | 0 0 | 4 | ||
| SANLORENZO SPA A2PV7P Tradegate | 31,200 31,850 | -0,300 -0,95 % | 19.11. | 30,800 170 | 31,000 170 | 0,000 0,000 | 46,150 31,200 | 0 0 | - | ||
| SANRIO CO LTD 866933 Stuttgart | 28,800 29,200 | 0,000 0,00 % | 08:13 | 29,000 1.000 | 29,800 1.000 | 28,800 28,800 | 29,200 11,067 | 0 0 | - | ||
| SATS ASA A2PTV3 Frankfurt | 2,090 2,090 | 0,000 0,00 % | 08:08 | 2,095 2.500 | 2,125 2.500 | 2,090 2,090 | 2,090 1,070 | 0 0 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 0,932 0,956 | -0,020 -2,10 % | 19.11. | 0,938 5.550 | 0,974 5.340 | 0,000 0,000 | 0,980 0,632 | 0 0 | - | ||
| SPOBAG AG 549060 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 20.11. | 1,000 500 | 4,000 100 | 1,000 1,000 | 19,000 1,000 | 0 0 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 3,170 3,080 | 0,000 0,00 % | 08:08 | 3,180 1.000 | 3,330 1.000 | 3,170 3,170 | 3,780 2,650 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,800 0,800 | 0,000 0,00 % | 08:03 | 0,800 1.000 | 1,220 1.000 | 0,800 0,800 | 1,280 0,660 | 0 0 | - | ||
| SV WERDER BREMEN GMBH & CO KG AA A3H3KP Tradegate | 104,80 104,00 | -0,65 -0,62 % | 18.11. | 0,000 16.000 | 0,000 10.000 | 0,000 0,000 | 109,84 101,55 | 0 0 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 10,170 10,130 | +0,010 +0,10 % | 18.11. | 9,925 600 | 9,960 600 | 0,000 0,000 | 10,630 7,910 | 0 0 | 1 | ||
| TEN ENTERTAINMENT GROUP PLC A2DQFG Frankfurt | 4,720 4,700 | 0,000 0,00 % | 22.01. | 4,700 1.000 | 4,980 1.000 | 0,000 0,000 | 4,720 3,360 | 0 0 | - | ||
| THULE GROUP AB ADR A2PSKE München | 14,900 15,200 | -0,300 -1,97 % | 08:07 | 14,200 250 | 14,700 250 | 14,900 14,900 | 15,300 11,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
