Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 1,5 Mio. 1,1 Mio. 1,0 Mio. 737.568 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDAVA PLC ADR A2JRLY Tradegate | 24,600 24,800 | -0,800 -3,15 % | 19.11. | 25,400 158 | 25,600 157 | 0,000 0,000 | 74,00 21,400 | 0 0 | 2 | ||
| E-NOVIA SPA A3D33Z Frankfurt | 2,080 2,080 | 0,000 0,00 % | 09:59 | 2,080 49 | 2,280 297 | 2,080 2,080 | 6,150 2,080 | 0 0 | - | ||
| EOH HOLDINGS LIMITED A0MZNQ Berlin | 0,090 0,090 | 0,000 0,00 % | 08:30 | 0,112 167.400 | 0,131 148.800 | 0,090 0,090 | 0,090 0,050 | 0 0 | 1 | ||
| EPLUS INC 923612 Stuttgart | 76,50 75,50 | 0,00 0,00 % | 08:08 | 76,50 1.600 | 77,00 1.600 | 76,50 76,50 | 94,00 56,50 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 32,600 32,000 | 0,000 0,00 % | 20.11. | 33,200 250 | 34,400 250 | 32,600 32,600 | 39,200 27,200 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 12,300 12,000 | +0,300 +2,50 % | 08:08 | 12,400 120 | 12,450 120 | 12,300 12,300 | 16,650 11,800 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 08:15 | 20,000 60 | 21,200 60 | 20,600 20,600 | 21,200 10,600 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 3,700 3,780 | -0,080 -2,12 % | 08:08 | 3,740 500 | 3,920 500 | 3,700 3,700 | 5,450 3,620 | 0 0 | - | ||
| FINSETA PLC A3CPSY Frankfurt | 0,382 0,382 | 0,000 0,00 % | 09:59 | 0,394 5.076 | 0,456 4.385 | 0,382 0,368 | 0,550 0,131 | 0 0 | 1 | ||
| FOCUS SYSTEMS CORPORATION 906665 Berlin | 6,150 6,200 | -0,050 -0,81 % | 18.01. | 6,250 500 | 6,450 500 | 0,000 0,000 | 6,350 5,850 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 2,600 2,680 | 0,000 0,00 % | 09:59 | 2,540 787 | 2,740 732 | 2,620 2,600 | 3,280 2,200 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 75,50 75,00 | +0,50 +0,67 % | 08:03 | 76,50 50 | 83,00 50 | 75,50 75,50 | 79,00 52,00 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 11,700 11,600 | +0,100 +0,86 % | 08:04 | 11,700 214 | 12,000 100 | 11,700 11,700 | 12,700 8,550 | 0 0 | - | ||
| GB GROUP PLC 914859 Frankfurt | 4,160 4,180 | -0,020 -0,48 % | 09:59 | 4,200 479 | 4,460 449 | 4,160 4,080 | 4,300 2,640 | 0 0 | 1 | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 2,400 2,660 | +0,120 +5,26 % | 19.11. | 2,160 2.329 | 2,240 2.215 | 0,000 0,000 | 2,800 0,650 | 0 0 | 5 | ||
| GEOJUNXION NV 915080 Stuttgart | 1,055 1,050 | 0,000 0,00 % | 17.01. | 1,055 1.302 | 1,140 5.000 | 1,055 1,055 | 1,055 0,996 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Stuttgart | 0,432 0,432 | 0,000 0,00 % | 12:27 | 0,418 25.000 | 0,505 25.000 | 0,456 0,432 | 0,500 0,304 | 0 0 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 2,715 2,765 | +0,015 +0,56 % | 18.11. | 2,670 1.880 | 2,685 1.870 | 0,000 0,000 | 3,625 2,665 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 45,200 42,200 | -1,000 -2,16 % | 19.11. | 45,800 110 | 47,000 107 | 0,000 0,000 | 65,00 41,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
