Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 15,3 Mio. 3,8 Mio. 3,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUN & BRADSTREET HOLDINGS INC A2P587 Tradegate | 7,700 7,750 | +0,350 +4,76 % | 11.03. | 7,200 837 | 7,350 811 | 0,000 0,000 | 11,840 7,700 | 0 0 | 4 | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,762 1,772 | -0,010 -0,56 % | 09:05 | 1,752 1.200 | 1,824 1.200 | 1,762 1,762 | 2,420 1,710 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,840 4,740 | +0,100 +2,11 % | 08:01 | 4,840 800 | 5,000 800 | 4,840 4,840 | 5,050 3,060 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 2,080 2,080 | 0,000 0,00 % | 08:59 | 2,080 49 | 2,280 2.728 | 2,080 2,080 | 6,150 2,080 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 08:00 | 32,800 250 | 33,200 250 | 32,600 32,600 | 36,600 27,200 | 0 0 | 1 | ||
| EXCLUSIVE NETWORKS SA A3C284 Berlin | 18,740 18,740 | 0,000 0,00 % | 07.03. | 18,580 700 | 19,240 700 | 0,000 0,000 | 24,250 18,560 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 10,500 10,850 | -0,350 -3,23 % | 08:41 | 10,250 240 | 10,500 240 | 10,500 10,500 | 16,650 10,150 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 München | 18,800 19,000 | -0,200 -1,05 % | 08:00 | 18,500 250 | 18,800 250 | 18,800 18,800 | 24,800 13,900 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 2,640 2,620 | 0,000 0,00 % | 08:01 | 2,600 50 | 2,660 50 | 2,640 2,640 | 5,450 2,620 | 0 0 | - | ||
| FINDI LIMITED A3DU0H Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 09:59 | 2,500 800 | 2,780 720 | 2,540 2,540 | 5,200 1,400 | 0 0 | 1 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,390 0,378 | +0,012 +3,17 % | 09:59 | 0,376 1.330 | 0,460 1.087 | 0,392 0,376 | 0,550 0,294 | 0 0 | 1 | ||
| FONIX PLC A2QFET Frankfurt | 2,280 2,360 | -0,080 -3,39 % | 09:59 | 2,260 900 | 2,480 900 | 2,280 2,240 | 3,280 2,320 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 88,50 84,50 | +4,00 +4,73 % | 08:08 | 87,00 50 | 93,00 50 | 88,50 88,50 | 94,00 59,00 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 11,100 11,200 | -0,100 -0,89 % | 17:27 | 11,700 222 | 11,800 100 | 11,700 11,100 | 12,700 8,550 | 0 0 | - | ||
| GB GROUP PLC 914859 Stuttgart | 3,420 3,440 | 0,000 0,00 % | 10:44 | 3,480 4.400 | 3,660 10.000 | 3,420 3,420 | 4,520 2,840 | 0 0 | 1 | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,140 4,320 | -0,100 -2,36 % | 10.03. | 3,800 1.319 | 3,980 1.252 | 0,000 0,000 | 5,950 0,650 | 0 0 | 5 | ||
| GLINTT GLOBAL SA A0MX4J Stuttgart | 0,448 0,478 | -0,030 -6,28 % | 13:27 | 0,448 25.000 | 0,550 25.000 | 0,474 0,448 | 0,500 0,304 | 0 0 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 2,790 2,835 | +0,010 +0,36 % | 11.03. | 2,755 1.130 | 2,790 1.120 | 0,000 0,000 | 3,625 2,665 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 47,200 45,800 | -1,000 -2,07 % | 11.03. | 47,000 107 | 48,200 104 | 0,000 0,000 | 59,50 41,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
