Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 1,5 Mio. 614.587 528.769 456.593 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRODWARE SA A0JLYL Frankfurt | 9,800 9,850 | -0,050 -0,51 % | 08:14 | 9,850 500 | 10,700 250 | 9,800 9,800 | 13,800 7,150 | 0 0 | - | ||
| QLOSR GROUP AB A3DP7R Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:59 | 0,006 88.810 | 0,008 83.334 | 0,005 0,005 | 0,122 0,003 | 0 0 | - | ||
| QUEST HOLDINGS SA A1XA84 Frankfurt | 5,920 6,000 | -0,080 -1,33 % | 08:22 | 5,920 100 | 6,450 100 | 5,920 5,920 | 6,540 4,500 | 0 0 | - | ||
| QUHUO LTD ADR A3DR5Q Frankfurt | 1,230 1,180 | +0,050 +4,24 % | 08:59 | 1,230 1.700 | 1,320 1.600 | 1,230 1,230 | 1,990 0,845 | 0 0 | - | ||
| QUISITIVE TECHNOLOGY SOLUTIONS INC A2N4YY Frankfurt | 0,346 0,350 | 0,000 0,00 % | 12.03. | 0,348 2.000 | 0,374 2.000 | 0,000 0,000 | 0,374 0,174 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 5,100 5,050 | 0,000 0,00 % | 17.04. | 5,250 420 | 5,500 420 | 5,100 5,100 | 6,050 2,940 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 4,270 4,200 | +0,070 +1,67 % | 08:59 | 4,270 200 | 4,830 200 | 4,270 4,270 | 4,420 2,850 | 0 0 | - | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,330 1,350 | -0,020 -1,48 % | 08:16 | 1,360 2.300 | 1,510 2.000 | 1,330 1,330 | 1,720 1,240 | 0 0 | 1 | ||
| REGTECH OPEN PROJECT PLC A3EUBJ Frankfurt | 0,043 0,043 | 0,000 0,00 % | 28.06.24 | 0,043 5.000 | 0,065 5.000 | 0,000 0,000 | 0,066 0,004 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 16,400 16,480 | -0,080 -0,49 % | 08:22 | 16,020 1.000 | 16,140 1.000 | 16,400 16,400 | 17,360 11,400 | 0 0 | - | ||
| RELATECH SPA A2QQLZ Frankfurt | 2,460 2,460 | 0,000 0,00 % | 09.12.24 | 2,460 1.300 | 2,580 1.200 | 0,000 0,000 | 2,620 1,890 | 0 0 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Frankfurt | 2,900 3,140 | -0,240 -7,64 % | 08:07 | 2,940 500 | 3,060 500 | 2,900 2,900 | 4,900 2,360 | 0 0 | 2 | ||
| RIMINI STREET INC A2GSYB Frankfurt | 2,680 2,720 | -0,040 -1,47 % | 08:05 | 2,680 1.120 | 2,760 1.120 | 2,680 2,680 | 3,740 1,310 | 0 0 | 11 | ||
| RM PLC A1XEY8 Frankfurt | 1,150 1,170 | -0,020 -1,71 % | 08:14 | 1,160 2.000 | 1,260 2.000 | 1,150 1,150 | 1,360 0,795 | 0 0 | - | ||
| SAPIENS INTERNATIONAL CORPORATION NV A2N4QA Frankfurt | 21,800 22,800 | -1,000 -4,39 % | 08:28 | 22,000 200 | 22,400 200 | 21,800 21,800 | 37,800 22,200 | 0 0 | 1 | ||
| SECTRA AB A40P16 Frankfurt | 24,600 24,460 | 0,000 0,00 % | 17.04. | 24,300 130 | 24,640 130 | 24,600 24,400 | 25,940 17,650 | 0 0 | 1 | ||
| SECURE INC A3C90M Frankfurt | 9,600 9,650 | -0,050 -0,52 % | 08:22 | 9,650 300 | 10,100 300 | 9,600 9,600 | 17,100 7,150 | 0 0 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,400 0,400 | 0,000 0,00 % | 08:43 | 0,300 2.000 | 0,490 4.500 | 0,400 0,400 | 0,750 0,300 | 0 0 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 11,900 12,700 | -0,800 -6,30 % | 08:59 | 12,000 500 | 13,300 500 | 11,900 11,900 | 21,400 11,000 | 0 0 | 16 | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,356 0,356 | 0,000 0,00 % | 08:07 | 0,362 5.000 | 0,388 5.000 | 0,356 0,356 | 0,545 0,332 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
