Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 15,3 Mio. 3,8 Mio. 3,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTAC NV 912784 Tradegate | 3,500 3,440 | +0,060 +1,74 % | 10:09 | 3,420 200 | 3,470 200 | 3,500 3,500 | 4,100 2,650 | 200 700 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 6,750 6,700 | -0,050 -0,74 % | 12.03. | 6,850 6.700 | 6,950
3.600 | 6,750 6,750 | 8,200 5,950 | 100 675 | - | ||
| OBLONG INC A40E7W NASDAQ | 3,370 3,650 | 0,000 0,00 % | 12.03. | 3,100 16 | 3,360 1 | 3,490 3,350 | 12,792 2,960 | 1.330 674 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 1,770 1,800 | -0,030 -1,67 % | 16:55 | 1,760 4 | 1,850 2 | 1,770 1,770 | 5,150 1,800 | 4.076 666 | 1 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,520 2,000 | 0,000 0,00 % | 12.03. | 1,610 1 | 1,600 1 | 1,650 1,460 | 5,240 1,230 | 11.092 600 | 1 | ||
| AUDIUS SE A40ET1 Tradegate | 11,450 11,750 | -0,300 -2,55 % | 15:19 | 11,450 100 | 11,800 100 | 11,450 11,450 | 15,100 10,200 | 50 572 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 19,400 19,600 | -0,200 -1,02 % | 16:05 | 19,000 600 | 19,100 600 | 19,600 19,400 | 36,600 19,000 | 29 567 | 2 | ||
| ALITHYA GROUP INC A2N8S4 Tradegate | 1,250 1,200 | +0,030 +2,46 % | 12.03. | 1,210 2.500 | 1,250 2.400 | 1,250 1,250 | 1,490 1,070 | 400 500 | 3 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 163,50 164,90 | -1,40 -0,85 % | 15:23 | 162,20 20 | 162,50 20 | 163,50 163,50 | 232,80 149,20 | 3 490 | 2 | ||
| NEURONES SA 938282 Frankfurt | 47,950 47,450 | +0,500 +1,05 % | 10:09 | 47,800 100 | 48,800 100 | 47,950 46,900 | 50,70 39,850 | 10 480 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 47,400 47,400 | 0,000 0,00 % | 14:33 | 46,800 300 | 47,000 300 | 47,400 47,400 | 57,00 29,600 | 10 474 | - | ||
| TAOPING INC A3EJLS NASDAQ | 0,302 0,304 | -0,002 -0,69 % | 17:43 | 0,287 1 | 0,304 4 | 0,302 0,290 | 1,150 0,240 | 6.278 473 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 2,200 2,220 | -0,020 -0,90 % | 16:41 | 2,180 1 | 2,280 19 | 2,200 2,180 | 5,300 2,210 | 7.096 438 | - | ||
| DATA3 LIMITED A0B84K Tradegate | 4,160 4,360 | -0,200 -4,59 % | 11:26 | 4,100 735 | 4,240 705 | 4,160 4,160 | 5,300 3,640 | 100 416 | 5 | ||
| HITEK GLOBAL INC A2P098 Tradegate | 1,195 1,167 | +0,028 +2,40 % | 12:10 | 1,125 5.400 | 1,178 5.100 | 1,195 1,195 | 1,980 1,025 | 333 398 | 2 | ||
| ALTEN SA 918312 Tradegate | 93,75 94,35 | -0,60 -0,64 % | 09:39 | 90,90 35 | 91,45 34 | 94,35 93,75 | 136,70 74,55 | 4 376 | 1 | ||
| RIMINI STREET INC A2GSYB Tradegate | 3,480 3,720 | -0,240 -6,45 % | 17:47 | 3,500 2.900 | 3,580 2.800 | 3,480 3,480 | 3,500 2,560 | 104 362 | 11 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,500 3,480 | 0,000 0,00 % | 12.03. | 3,340 1 | 3,530 2 | 3,550 3,460 | 7,840 3,350 | 881 350 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 30,000 29,200 | +0,800 +2,74 % | 14:38 | 28,600 500 | 29,400 500 | 30,000 29,200 | 45,000 28,800 | 8 240 | 9 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 11,710 12,000 | 0,000 0,00 % | 05.03. | 10,880 1 | 12,400 1 | 11,710 11,500 | 16,280 6,100 | 260 234 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
