Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 5,9 Mio. 4,0 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,510 0,534 | 0,000 0,00 % | 23.01. | 0,516 1 | 0,540 2 | 0,510 0,510 | 2,685 0,254 | 6.659 918 | 1 | ||
| TASKUS INC A3CR4H Tradegate | 16,000 16,500 | +0,100 +0,63 % | 24.01. | 15,600 386 | 16,100 371 | 16,000 16,000 | 17,900 9,900 | 55 880 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,670 1,670 | +0,020 +1,21 % | 24.01. | 1,480 1 | 1,710 11 | 1,670 1,670 | 4,409 1,260 | 1.654 847 | - | ||
| HEALTHCARE TRIANGLE INC A3EG3C NASDAQ | 0,840 0,855 | -0,029 -3,37 % | 24.01. | 0,770 2 | 0,846 14 | 0,840 0,840 | 3,920 0,310 | 3.946 737 | 2 | ||
| IRHYTHM TECHNOLOGIES INC A2ATTS Tradegate | 105,00 107,00 | -1,00 -0,94 % | 24.01. | 103,00 58 | 107,00 55 | 105,00 105,00 | 111,00 0,000 | 7 735 | 13 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 13,120 13,000 | +0,340 +2,66 % | 17.01. | 11,210 1 | 15,630 1 | 12,780 12,780 | 16,280 5,660 | 5 722 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 3,980 4,040 | +0,060 +1,53 % | 24.01. | 3,800 1.319 | 4,020 1.239 | 3,980 3,980 | 4,200 2,360 | 170 677 | 2 | ||
| VERINT SYSTEMS INC 541561 Tradegate | 24,200 24,600 | +0,200 +0,83 % | 24.01. | 23,800 422 | 24,200 411 | 24,200 24,200 | 34,200 19,400 | 24 581 | - | ||
| REALTECH AG 700890 Tradegate | 1,110 1,120 | +0,010 +0,91 % | 24.01. | 1,070 1.030 | 1,130 975 | 1,110 1,110 | 1,370 0,700 | 456 506 | - | ||
| YEAHKA LTD A2P5AL Tradegate | 1,010 0,940 | +0,025 +2,54 % | 24.01. | 0,970 7.743 | 1,000 7.429 | 1,010 1,010 | 1,730 0,975 | 500 505 | 1 | ||
| 8X8 INC 907912 Tradegate | 2,720 2,660 | 0,000 0,00 % | 24.01. | 2,700 1.856 | 2,740 1.820 | 2,720 2,720 | 3,525 0,000 | 182 495 | 1 | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 4,920 4,450 | +0,060 +1,23 % | 24.01. | 4,470 1 | 5,590 1 | 4,920 4,920 | 23,013 3,105 | 471 492 | 1 | ||
| STREAMLINE HEALTH SOLUTIONS INC A40PUL NASDAQ | 4,060 4,100 | -0,040 -0,98 % | 24.01. | 3,210 1 | 4,970 1 | 4,060 4,060 | 9,600 1,850 | 1.482 406 | 1 | ||
| TECHTARGET INC A40MZE Tradegate | 17,800 17,400 | +0,500 +2,89 % | 24.01. | 17,500 344 | 17,600 340 | 17,800 17,800 | 32,200 17,100 | 21 374 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 20,090 20,320 | 0,000 0,00 % | 24.01. | 20,000 300 | 20,170 297 | 20,110 20,090 | 22,890 13,720 | 18 362 | 2 | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,384 0,422 | -0,036 -8,57 % | 24.01. | 0,396 1.400 | 0,442 1.300 | 0,384 0,384 | 0,420 0,107 | 900 346 | - | ||
| SWORD GROUP SE A0B585 Tradegate | 34,550 34,450 | -0,450 -1,29 % | 24.01. | 34,850 35 | 35,150 35 | 34,550 34,550 | 38,600 32,300 | 10 346 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 45,340 45,360 | +1,000 +2,26 % | 24.01. | 44,260 120 | 44,420 120 | 45,340 45,340 | 50,05 34,100 | 7 317 | 4 | ||
| CARECLOUD INC A2PHF8 Tradegate | 3,140 3,100 | -0,140 -4,27 % | 24.01. | 3,200 469 | 3,360 446 | 3,140 3,140 | 4,180 0,940 | 100 314 | 1 | ||
| SYSTEM1 INC A3DDVH NASDAQ | 0,788 0,829 | -0,042 -5,11 % | 24.01. | 0,686 1 | 0,836 2 | 0,788 0,788 | 2,285 0,604 | 1.846 311 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
