Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 1,1 Mio. 871.365 572.552 491.460 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONNECTM TECHNOLOGY SOLUTIONS INC A40CQX NASDAQ | 0,900 0,919 | 0,000 0,00 % | 20.11. | 0,802 12 | 1,050 14 | 0,915 0,900 | 11,350 0,711 | 2.257 239 | - | ||
| SWORD GROUP SE A0B585 Tradegate | 35,750 36,100 | 0,000 0,00 % | 20.11. | 35,350 100 | 35,700 90 | 35,750 35,750 | 39,800 32,300 | 6 214 | - | ||
| BOUVET ASA A0MSSM Tradegate | 6,260 6,280 | -0,020 -0,32 % | 08:00 | 6,260 800 | 6,310 800 | 6,260 6,260 | 6,300 5,000 | 22 138 | - | ||
| EXCLUSIVE NETWORKS SA A3C284 Tradegate | 24,000 23,900 | +0,100 +0,42 % | 09:43 | 0,000 500 | 0,000 500 | 24,000 23,850 | 25,500 17,340 | 5 119 | 1 | ||
| TECHTARGET INC A0MRMK Tradegate | 29,800 28,800 | +1,200 +4,20 % | 20.11. | 28,000 143 | 28,600 139 | 29,800 29,800 | 33,000 21,200 | 4 119 | 1 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 1,130 1,050 | 0,000 0,00 % | 19.11. | 1,080 14 | 1,180 23 | 1,140 1,080 | 2,870 0,530 | 2.093 113 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:18 | 22,000 500 | 22,400 500 | 22,000 22,000 | 22,600 16,500 | 5 110 | - | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,805 0,814 | -0,010 -1,19 % | 20.11. | 0,704 24 | 0,870 22 | 0,814 0,800 | 17,000 0,720 | 746 95 | 4 | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,610 0,570 | +0,040 +7,02 % | 09:02 | 0,530 2.000 | 0,590 2.150 | 0,610 0,610 | 1,260 0,390 | 140 85 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 81,53 81,24 | +0,02 +0,02 % | 20.11. | 80,73 93 | 81,94 92 | 81,53 81,53 | 85,27 50,30 | 1 82 | 4 | ||
| ALTEN SA 918312 Tradegate | 77,20 76,95 | +0,25 +0,32 % | 08:00 | 76,25 196 | 76,35 196 | 77,20 77,20 | 146,70 74,85 | 1 77 | 1 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 66,40 66,32 | +0,08 +0,12 % | 08:01 | 65,64 380 | 65,68 380 | 66,40 66,40 | 68,76 54,00 | 1 66 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 46,640 46,540 | +0,100 +0,21 % | 09:01 | 46,020 220 | 46,120 220 | 46,640 46,640 | 47,120 29,280 | 1 47 | 4 | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,138 0,134 | +0,004 +2,84 % | 09:58 | 0,130 3.841 | 0,138 10.000 | 0,138 0,138 | 0,250 0,070 | 230 32 | 5 | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,157 0,161 | 0,000 0,00 % | 20.11. | 0,146 1 | 0,178 1 | 0,160 0,153 | 0,390 0,137 | 1.200 31 | 1 | ||
| CM.COM NV A2JEX2 Tradegate | 6,250 6,230 | +0,020 +0,32 % | 08:02 | 6,150 230 | 6,210 100 | 6,250 6,250 | 8,720 6,160 | 1 6 | - | ||
| 8X8 INC 907912 Tradegate | 2,560 2,620 | -0,140 -5,19 % | 19.11. | 2,660 1.879 | 2,700 1.833 | 0,000 0,000 | 3,555 1,450 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 1,055 1,085 | 0,000 0,00 % | 08:04 | 1,080 1.000 | 1,230 1.000 | 1,055 1,055 | 1,440 1,025 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 0,465 0,437 | +0,028 +6,41 % | 09:15 | 0,438 4.570 | 0,564 3.550 | 0,465 0,424 | 0,776 0,277 | 0 0 | - | ||
| AGILYSYS INC 913094 Tradegate | 114,00 116,00 | -6,00 -5,00 % | 19.11. | 119,00 51 | 120,00 51 | 0,000 0,000 | 116,00 73,50 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
