Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 5,6 Mio. 3,2 Mio. 1,3 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GRENKE AG A161N3 Xetra | 17,640 18,260 | -0,620 -3,40 % | 01.11. | 17,640 264 | 17,780 42 | 18,500 17,460 | 28,950 17,460 | 391.518 6,9 Mio. | 39 | ||
CORE SCIENTIFIC INC A3E3TQ NASDAQ | 13,025 13,170 | -0,265 -1,99 % | 01.11. | 12,920 4 | 13,200 9 | 13,055 12,905 | 14,435 2,620 | 2,4 Mio. 5,6 Mio. | 4 | ||
BECHTLE AG 515870 Xetra | 31,460 31,360 | +0,100 +0,32 % | 01.11. | 31,460 92 | 31,580 45 | 31,580 31,060 | 52,42 31,060 | 100.608 3,2 Mio. | 18 | ||
GRID DYNAMICS HOLDINGS INC A2P1HB NASDAQ | 15,440 15,920 | -0,480 -3,02 % | 01.11. | 10,200 1 | 15,470 6 | 15,470 15,300 | 16,280 9,080 | 187.330 1,3 Mio. | 3 | ||
NAGARRO SE A3H220 Xetra | 89,20 89,55 | -0,35 -0,39 % | 01.11. | 89,20 82 | 89,55 1 | 90,20 87,45 | 98,00 66,60 | 14.041 1,2 Mio. | 7 | ||
NORTHERN DATA AG A0SMU8 Xetra | 27,500 27,650 | -0,150 -0,54 % | 01.11. | 27,500 494 | 27,600 141 | 28,300 27,500 | 35,450 16,500 | 37.786 1,0 Mio. | 5 | ||
CANCOM SE 541910 Xetra | 24,600 24,560 | +0,040 +0,16 % | 01.11. | 24,600 102 | 24,700 63 | 24,740 24,340 | 34,000 24,080 | 38.109 937.031 | 2 | ||
IONOS GROUP SE A3E00M Xetra | 25,400 25,050 | +0,350 +1,40 % | 01.11. | 25,250 6.532 | 25,400 606 | 25,400 24,650 | 30,600 13,300 | 27.099 685.044 | 2 | ||
CLEAR SECURE INC A3CTH8 NASDAQ | 36,850 36,750 | +0,105 +0,29 % | 01.11. | 35,650 2 | 37,600 2 | 37,060 36,830 | 37,620 16,500 | 201.967 659.691 | 3 | ||
GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 22,770 22,885 | 0,000 0,00 % | 01.11. | 22,740 1 | 22,800 1 | 22,800 22,770 | 43,110 9,100 | 178.686 619.039 | - | ||
ADESSO SE A0Z23Q Xetra | 65,90 67,10 | -1,20 -1,79 % | 01.11. | 65,80 1 | 65,90 24 | 68,30 65,70 | 121,00 55,20 | 8.884 593.003 | 5 | ||
QUALCOMM INC 883121 Tradegate | 152,50 149,80 | -0,24 -0,16 % | 01.11. | 152,50 98 | 152,98 98 | 153,16 149,82 | 215,70 110,34 | 3.735 563.733 | 17 | ||
VERTIV HOLDINGS CO A2PZ5A Tradegate | 99,23 100,52 | +0,54 +0,55 % | 01.11. | 98,19 101 | 99,18 100 | 101,88 98,20 | 107,52 36,200 | 4.435 444.805 | 8 | ||
GFT TECHNOLOGIES SE 580060 Xetra | 20,200 20,250 | -0,050 -0,25 % | 01.11. | 20,150 142 | 20,200 182 | 20,550 20,150 | 33,960 19,960 | 21.736 440.605 | - | ||
DUN & BRADSTREET HOLDINGS INC A2P587 NASDAQ | 11,945 11,950 | +0,055 +0,46 % | 01.11. | 10,560 9 | 11,940 7 | 11,945 11,895 | 12,145 8,820 | 239.410 358.908 | 4 | ||
IRON MOUNTAIN INC A14MS9 Tradegate | 111,15 114,10 | -0,65 -0,58 % | 01.11. | 111,15 62 | 112,45 62 | 116,50 111,15 | 120,00 54,76 | 3.086 349.479 | 1 | ||
PAGSEGURO DIGITAL LTD A2JB7S NASDAQ | 8,175 8,075 | +0,140 +1,74 % | 01.11. | 8,010 2 | 9,010 11 | 8,190 8,175 | 14,730 7,385 | 357.701 274.571 | - | ||
STRONGHOLD DIGITAL MINING INC A3EFT7 NASDAQ | 4,430 4,620 | -0,190 -4,11 % | 01.11. | 4,420 7 | 4,590 1 | 4,430 4,430 | 11,550 2,210 | 101.268 230.247 | 4 | ||
SERVICENOW INC A1JX4P Tradegate | 868,80 856,90 | -1,90 -0,22 % | 01.11. | 869,50 11 | 872,50 11 | 875,60 857,90 | 904,90 561,00 | 226 195.055 | 16 | ||
ACCENTURE PLC A0YAQA Tradegate | 319,50 317,20 | +0,30 +0,09 % | 01.11. | 318,40 31 | 319,95 31 | 321,00 316,75 | 355,00 256,85 | 459 146.326 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.