Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 1,5 Mio. 614.587 528.769 372.178 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROALGO INC A40WFT NASDAQ | 11,840 6,780 | 0,000 0,00 % | 21.04. | 12,130 2 | 12,490 1 | 14,175 11,830 | 371,00 1,140 | 7,7 Mio. 32,1 Mio. | 1 | ||
| DATAGROUP SE A0JC8S Xetra | 54,00 53,70 | 0,00 0,00 % | 17.04. | 54,00 55 | 54,00 770 | 54,00 53,60 | 54,00 33,800 | 292.849 15,7 Mio. | - | ||
| BECHTLE AG 515870 Xetra | 34,620 34,920 | 0,000 0,00 % | 17.04. | 34,740 278 | 34,780 3 | 35,240 34,460 | 47,700 28,740 | 168.410 5,8 Mio. | 18 | ||
| NAGARRO SE A3H220 Xetra | 65,10 65,00 | 0,00 0,00 % | 17.04. | 65,10 656 | 65,45 26 | 67,55 65,10 | 102,80 62,60 | 66.185 4,4 Mio. | 7 | ||
| IONOS GROUP SE A3E00M Xetra | 28,200 27,900 | 0,000 0,00 % | 17.04. | 28,200 12.088 | 28,200 167 | 28,250 27,550 | 30,600 20,850 | 89.396 2,5 Mio. | 2 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 24,955 26,730 | -1,775 -6,64 % | 21.04. | 22,090 1 | 27,650 1 | 25,090 24,410 | 38,610 16,500 | 214.364 1,5 Mio. | 3 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,000 22,000 | 0,000 0,00 % | 17.04. | 22,000 372 | 22,000 374 | 22,250 21,700 | 29,000 17,840 | 49.927 1,1 Mio. | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 25,040 24,700 | 0,000 0,00 % | 17.04. | 25,040 203 | 25,160 99 | 25,480 24,320 | 54,00 16,500 | 38.684 969.512 | 5 | ||
| GRENKE AG A161N3 Xetra | 13,600 13,540 | 0,000 0,00 % | 17.04. | 13,540 106 | 13,600 401 | 13,640 13,420 | 28,950 11,940 | 68.358 926.794 | 39 | ||
| CANCOM SE 541910 Xetra | 25,450 25,450 | 0,000 0,00 % | 17.04. | 25,450 440 | 25,650 554 | 26,000 25,350 | 34,000 21,220 | 31.469 803.454 | 2 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,510 2,530 | -0,020 -0,79 % | 21.04. | 2,260 1 | 2,870 2 | 2,520 2,500 | 7,410 2,415 | 407.866 614.587 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 12,030 12,730 | -0,700 -5,50 % | 21.04. | 11,170 3 | 13,440 1 | 12,110 12,030 | 41,300 11,550 | 144.184 528.769 | - | ||
| SERVICENOW INC A1JX4P Tradegate | 677,90 699,80 | -1,20 -0,18 % | 17.04. | 678,10 14 | 680,50 14 | 710,90 677,90 | 1.149,80 587,10 | 705 491.884 | 16 | ||
| ACCENTURE PLC A0YAQA Tradegate | 250,80 250,55 | +2,45 +0,99 % | 17.04. | 247,80 40 | 248,90 40 | 254,05 248,05 | 384,95 240,05 | 1.921 481.675 | 8 | ||
| FREQUENTIS AG A2PHG5 Xetra | 39,000 38,800 | 0,000 0,00 % | 17.04. | 38,200 400 | 38,900 224 | 39,400 38,300 | 43,700 22,800 | 11.466 442.884 | 1 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 9,865 10,345 | -0,480 -4,64 % | 21.04. | 8,880 1 | 11,340 9 | 9,865 9,760 | 11,085 5,330 | 171.970 372.178 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,400 4,690 | -0,290 -6,18 % | 21.04. | 4,030 1 | 5,260 26 | 4,400 4,370 | 9,910 4,200 | 125.145 343.206 | 1 | ||
| CHAPTERS GROUP AG 661830 Xetra | 33,000 32,900 | 0,000 0,00 % | 17.04. | 33,000 48 | 33,400 600 | 33,300 32,300 | 35,200 21,000 | 9.470 311.932 | - | ||
| TSS INC A1W0MJ NASDAQ | 6,700 7,380 | -0,680 -9,21 % | 21.04. | 6,690 1 | 7,000 10 | 6,730 6,650 | 16,700 6,200 | 132.813 305.146 | - | ||
| ADESSO SE A0Z23Q Xetra | 95,10 93,70 | 0,00 0,00 % | 17.04. | 95,10 15 | 96,00 200 | 95,80 92,80 | 115,80 55,20 | 3.208 301.801 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
