Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 4,8 Mio. 3,9 Mio. 3,1 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CORE SCIENTIFIC INC A3E3TQ NASDAQ | 17,255 16,470 | 0,000 0,00 % | 20.11. | 17,100 14 | 17,600 30 | 17,635 16,750 | 17,720 2,620 | 2,9 Mio. 7,5 Mio. | 4 | ||
NAGARRO SE A3H220 Xetra | 94,40 98,30 | -3,90 -3,97 % | 20.11. | 94,35 15 | 94,40 6 | 99,75 93,25 | 99,75 66,60 | 49.889 4,8 Mio. | 7 | ||
BECHTLE AG 515870 Xetra | 32,200 32,940 | -0,740 -2,25 % | 20.11. | 32,260 6 | 32,200 35 | 33,340 32,100 | 52,42 31,060 | 121.322 3,9 Mio. | 18 | ||
QUALCOMM INC 883121 Tradegate | 146,24 155,46 | -0,16 -0,11 % | 20.11. | 146,18 102 | 146,60 102 | 156,92 145,30 | 215,70 114,54 | 20.796 3,1 Mio. | 17 | ||
VERTIV HOLDINGS CO A2PZ5A Tradegate | 130,28 133,06 | -0,24 -0,18 % | 20.11. | 0,000 700 | 0,000 700 | 136,98 127,64 | 136,98 38,000 | 15.553 2,1 Mio. | 8 | ||
IONOS GROUP SE A3E00M Xetra | 22,500 22,500 | 0,000 0,00 % | 20.11. | 22,450 399 | 22,550 356 | 22,800 22,200 | 30,600 13,600 | 84.008 1,9 Mio. | 2 | ||
CANCOM SE 541910 Xetra | 24,140 24,360 | -0,220 -0,90 % | 20.11. | 24,160 93 | 24,140 136 | 24,780 24,000 | 34,000 21,220 | 56.132 1,4 Mio. | 2 | ||
NORTHERN DATA AG A0SMU8 Xetra | 34,100 34,300 | -0,200 -0,58 % | 20.11. | 34,000 1.617 | 34,100 8 | 34,850 33,600 | 35,600 16,500 | 36.220 1,2 Mio. | 5 | ||
DATAGROUP SE A0JC8S Xetra | 42,750 43,300 | -0,550 -1,27 % | 20.11. | 42,500 81 | 42,750 4 | 43,600 42,050 | 58,00 36,350 | 28.690 1,2 Mio. | - | ||
GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 23,240 24,150 | 0,000 0,00 % | 20.11. | 23,290 3 | 23,980 2 | 25,270 22,910 | 43,110 9,580 | 329.463 1,1 Mio. | - | ||
GFT TECHNOLOGIES SE 580060 Xetra | 21,950 22,150 | -0,200 -0,90 % | 20.11. | 21,850 442 | 21,950 246 | 22,500 21,800 | 33,960 17,840 | 46.345 1,0 Mio. | - | ||
ADESSO SE A0Z23Q Xetra | 87,40 89,70 | -2,30 -2,56 % | 20.11. | 87,40 4 | 88,00 147 | 90,60 87,20 | 121,00 55,20 | 10.000 888.666 | 5 | ||
GRENKE AG A161N3 Xetra | 16,280 16,540 | -0,260 -1,57 % | 20.11. | 16,220 107 | 16,280 1.165 | 16,760 16,180 | 28,950 15,600 | 50.368 824.067 | 39 | ||
CLEAR SECURE INC A3CTH8 NASDAQ | 26,775 26,340 | 0,000 0,00 % | 20.11. | 24,070 1 | 29,320 1 | 26,815 26,080 | 38,610 16,500 | 146.357 572.552 | 3 | ||
CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 23,720 23,410 | 0,000 0,00 % | 20.11. | 23,700 8 | 31,880 1 | 23,790 23,100 | 27,340 11,640 | 41.922 491.460 | - | ||
GRID DYNAMICS HOLDINGS INC A2P1HB NASDAQ | 16,790 16,590 | 0,000 0,00 % | 20.11. | 14,630 1 | 18,590 1 | 16,940 16,450 | 19,750 9,080 | 254.527 447.501 | 3 | ||
WORLDLINE SA A116LR Tradegate | 6,932 6,750 | +0,012 +0,17 % | 20.11. | 6,882 756 | 6,958 748 | 7,170 6,732 | 16,545 5,874 | 47.692 331.246 | 7 | ||
CENIT AG 540710 Xetra | 8,600 8,000 | +0,600 +7,50 % | 20.11. | 8,550 908 | 8,650 492 | 8,850 8,000 | 15,400 7,700 | 34.637 296.916 | 3 | ||
SERVICENOW INC A1JX4P Tradegate | 960,20 964,70 | -10,50 -1,08 % | 20.11. | 968,50 10 | 972,00 10 | 978,00 958,20 | 1.005,00 587,10 | 299 289.656 | 16 | ||
INNODATA INC 907651 Tradegate | 41,780 42,200 | -0,420 -1,00 % | 20.11. | 41,760 80 | 42,640 80 | 44,780 41,300 | 46,320 5,160 | 6.458 281.930 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.