Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 763.806 682.334 467.604 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRID DYNAMICS HOLDINGS INC A2P1HB NASDAQ | 22,240 22,490 | 0,000 0,00 % | 31.12.24 | 19,210 1 | 26,700 1 | 23,040 22,050 | 22,910 9,080 | 7,8 Mio. 158,2 Mio. | 3 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,440 10,380 | 0,000 0,00 % | 31.12.24 | 9,380 1 | 11,110 3 | 10,540 10,380 | 17,350 8,260 | 305.135 2,1 Mio. | 5 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 45,650 44,600 | +1,050 +2,35 % | 12:42 | 45,600 186 | 45,800 18 | 45,900 44,300 | 45,000 16,500 | 29.423 1,3 Mio. | 5 | ||
| BECHTLE AG 515870 Xetra | 31,060 31,100 | -0,040 -0,13 % | 12:42 | 31,020 356 | 31,080 730 | 31,540 30,980 | 52,42 29,900 | 24.501 763.806 | 18 | ||
| NAGARRO SE A3H220 Xetra | 80,40 79,15 | +1,25 +1,58 % | 12:36 | 80,30 22 | 80,45 39 | 80,80 78,90 | 102,80 66,60 | 8.553 682.334 | 7 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 61,60 62,20 | -0,60 -0,96 % | 11:58 | 61,60 6.495 | 62,00 1.043 | 62,00 61,60 | 62,40 41,700 | 8.601 530.043 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 23,860 23,770 | 0,000 0,00 % | 31.12.24 | 14,640 1 | 26,000 1 | 24,250 23,650 | 26,840 11,640 | 42.387 499.110 | - | ||
| GRENKE AG A161N3 Xetra | 15,860 15,420 | +0,440 +2,85 % | 12:27 | 15,820 306 | 15,860 315 | 15,900 15,660 | 28,950 14,860 | 29.616 467.604 | 39 | ||
| QUALCOMM INC 883121 Tradegate | 150,82 149,42 | +1,40 +0,94 % | 12:56 | 150,76 100 | 150,98 100 | 150,82 148,00 | 215,70 122,34 | 3.121 464.527 | 17 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 3,420 3,430 | 0,000 0,00 % | 31.12.24 | 3,130 1 | 4,320 1 | 3,500 3,350 | 4,770 1,950 | 143.357 455.927 | 1 | ||
| SERVICENOW INC A1JX4P Tradegate | 1.034,00 1.022,00 | +12,00 +1,17 % | 12:46 | 1.033,20 10 | 1.037,00 10 | 1.034,40 1.021,80 | 1.103,60 587,10 | 385 395.549 | 16 | ||
| ADESSO SE A0Z23Q Xetra | 87,90 88,00 | -0,10 -0,11 % | 12:36 | 87,60 193 | 88,10 116 | 88,50 87,20 | 121,00 55,20 | 4.459 390.814 | 5 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 7,620 7,940 | -0,320 -4,03 % | 12:54 | 7,520 2.500 | 7,580 2.500 | 7,980 7,520 | 10,900 5,459 | 35.199 269.934 | 7 | ||
| TERAWULF INC 164383 Tradegate | 5,750
5,200 | +0,550 +10,58 % | 12:55 | 5,550 3.500 | 5,750 3.500 | 5,850 5,150 | 8,640 5,100 | 50.513 268.108 | 4 | ||
| ATOS SE 877757 Frankfurt | 0,003 0,003 | 0,000 -3,70 % | 12:38 | 0,003 72,8 Mio. | 0,003 66,9 Mio. | 0,003 0,003 | 6,522 0,002 | 82,5 Mio. 217.116 | 6 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 5,740 5,060 | +0,680 +13,44 % | 12:54 | 5,640 535 | 5,740 522 | 5,960 5,140 | 7,400 2,500 | 38.237 210.856 | - | ||
| VERISIGN INC 911090 Tradegate | 203,60 200,00 | +3,60 +1,80 % | 12:46 | 203,30 30 | 203,60 30 | 203,70 202,10 | 208,00 155,10 | 1.025 208.170 | 5 | ||
| GITLAB INC A3C5G2 Tradegate | 56,50 56,00 | +0,50 +0,89 % | 12:49 | 55,00 500 | 56,50 100 | 57,00 55,00 | 71,00 37,600 | 3.534 199.792 | 2 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 112,22 108,50 | +3,72 +3,43 % | 12:33 | 111,36 200 | 112,32 200 | 112,22 110,00 | 138,54 41,200 | 1.765 196.519 | 8 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,500 22,100 | +0,400 +1,81 % | 12:41 | 22,450 639 | 22,550 248 | 22,600 22,200 | 33,960 17,840 | 7.803 174.546 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
