Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 1,7 Mio. 1,7 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORE SCIENTIFIC INC A3E3TQ NASDAQ | 12,565 12,535 | 0,000 0,00 % | 07.02. | 12,600 1 | 12,710 8 | 12,565 12,265 | 18,315 2,675 | 7.901 3,4 Mio. | 4 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,700 10,670 | 0,000 0,00 % | 07.02. | 9,150 1 | 10,920 21 | 10,710 10,635 | 17,350 8,260 | 15 1,7 Mio. | 5 | ||
| BECHTLE AG 515870 Xetra | 31,980 31,460 | +0,520 +1,65 % | 15:01 | 31,980 235 | 32,020 411 | 32,080 31,580 | 52,42 28,740 | 52.463 1,7 Mio. | 18 | ||
| ACCENTURE PLC A0YAQA Tradegate | 378,90 373,75 | +5,15 +1,38 % | 15:15 | 377,55 16 | 378,55 30 | 382,00 376,05 | 384,95 256,85 | 3.118 1,2 Mio. | 8 | ||
| NAGARRO SE A3H220 Xetra | 88,90 88,85 | +0,05 +0,06 % | 14:57 | 88,80 148 | 88,85 16 | 90,00 88,90 | 102,80 66,60 | 12.704 1,1 Mio. | 7 | ||
| SERVICENOW INC A1JX4P Tradegate | 983,80 975,90 | +7,90 +0,81 % | 15:27 | 980,00 10 | 983,80 10 | 990,90 977,00 | 1.149,80 587,10 | 779 764.562 | 16 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 20,700 20,800 | -0,100 -0,48 % | 15:09 | 20,650 88 | 20,700 832 | 21,050 20,650 | 33,380 17,840 | 34.388 718.506 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 65,80 65,00 | +0,80 +1,23 % | 14:21 | 65,80 1.414 | 66,40 156 | 67,00 65,20 | 67,40 41,700 | 8.000 529.110 | - | ||
| QUALCOMM INC 883121 Tradegate | 164,00 162,60 | +1,40 +0,86 % | 15:22 | 164,06 100 | 164,48 100 | 164,12 163,02 | 215,70 133,02 | 3.011 492.713 | 17 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB NASDAQ | 24,030 24,040 | 0,000 0,00 % | 07.02. | 21,880 1 | 26,700 1 | 24,205 24,010 | 24,205 9,080 | 217.235 476.335 | 3 | ||
| IONOS GROUP SE A3E00M Xetra | 23,850 23,750 | +0,100 +0,42 % | 15:09 | 23,800 470 | 23,850 878 | 23,900 23,700 | 30,600 18,780 | 19.922 474.641 | 2 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 9,080 9,170 | 0,000 0,00 % | 07.02. | 9,110 2 | 9,970 1 | 9,140 9,075 | 10,030 5,330 | 285.678 457.996 | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 5,995 6,180 | 0,000 0,00 % | 07.02. | 5,980 8 | 6,010 1 | 6,030 5,950 | 6,450 1,685 | 18.040 380.532 | - | ||
| CANCOM SE 541910 Xetra | 25,240
25,140 | +0,100 +0,40 % | 14:55 | 25,180 48 | 25,220 70 | 25,480 25,140 | 34,000 21,220 | 15.074 380.394 | 2 | ||
| ADESSO SE A0Z23Q Xetra | 94,80 93,80 | +1,00 +1,07 % | 14:35 | 94,70 3 | 95,00 119 | 97,40 93,20 | 121,00 55,20 | 3.502 335.040 | 5 | ||
| TSS INC A1W0MJ NASDAQ | 14,950 14,850 | 0,000 0,00 % | 07.02. | 14,560 1 | 15,270 1 | 15,010 14,680 | 16,700 7,190 | 1.373 326.823 | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 23,225 23,080 | 0,000 0,00 % | 07.02. | 21,270 1 | 25,490 1 | 23,345 23,170 | 38,610 16,500 | 770 317.471 | 3 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 19,790 19,890 | 0,000 0,00 % | 07.02. | 20,010 1 | 20,380 2 | 19,800 19,705 | 43,110 16,160 | 3.171 315.845 | - | ||
| GRENKE AG A161N3 Xetra | 16,260 16,160 | +0,100 +0,62 % | 15:10 | 16,220 958 | 16,280 322 | 16,300 16,140 | 28,950 14,860 | 18.828 305.361 | 39 | ||
| IREN LIMITED A3C7R6 Tradegate | 12,480 12,080 | +0,400 +3,31 % | 15:22 | 12,360 1.500 | 12,480 1.500 | 12,500 12,260 | 14,880 5,620 | 24.351 301.568 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
