Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 1,3 Mio. 1,1 Mio. 887.475 688.152 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPINFO CO LTD A40JMY Frankfurt | 0,242 0,240 | 0,000 0,00 % | 08:08 | 0,242 4.140 | 0,320 4.140 | 0,242 0,242 | 0,335 0,156 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 41,400 41,600 | 0,000 0,00 % | 08:03 | 41,400 300 | 41,800 300 | 41,400 41,400 | 44,800 35,000 | 0 0 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 28,400 27,250 | +0,550 +1,97 % | 19.11. | 26,850 375 | 27,100 370 | 0,000 0,000 | 54,00 22,500 | 0 0 | 1 | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Berlin | 11,400 11,400 | 0,000 0,00 % | 12:12 | 11,000 1.650 | 11,700 1.500 | 11,400 11,300 | 11,600 8,650 | 0 0 | 7 | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 3,600 3,460 | 0,000 0,00 % | 09:06 | 3,620 2.500 | 3,700 2.500 | 3,600 3,600 | 3,720 1,960 | 0 0 | 7 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.10. | 0,001 2,0 Mio. | 0,014 74.500 | 0,000 0,000 | 0,019 0,001 | 0 0 | - | ||
| CHINDATA GROUP HOLDINGS LTD ADR A2QC9B Frankfurt | 7,300 7,850 | 0,000 0,00 % | 18.12.23 | 7,300 400 | 8,300 380 | 0,000 0,000 | 7,950 7,500 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 127,00 128,00 | -1,00 -0,78 % | 08:03 | 127,00 100 | 129,00 100 | 127,00 127,00 | 128,00 41,800 | 0 0 | 2 | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 13,350 13,450 | 0,000 0,00 % | 09:59 | 13,050 117 | 16,700 111 | 14,000 13,350 | 16,150 11,900 | 0 0 | - | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,390 1,420 | -0,030 -2,11 % | 08:16 | 1,390 660 | 1,460 660 | 1,390 1,390 | 5,450 1,420 | 0 0 | - | ||
| CLPS INC A2JMZN Frankfurt | 1,010 1,040 | 0,000 0,00 % | 09:59 | 1,060 1.902 | 1,160 1.721 | 1,010 1,010 | 1,330 0,615 | 0 0 | 2 | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 2,560 2,610 | -0,050 -1,92 % | 09:59 | 2,550 786 | 2,850 1.211 | 2,710 2,560 | 4,680 2,580 | 0 0 | - | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,500 0,515 | -0,015 -2,91 % | 08:08 | 0,484 5.000 | 0,500 1.000 | 0,500 0,500 | 0,815 0,354 | 0 0 | - | ||
| COMPUTER AND TECHNOLOGIES HOLDINGS LTD 914198 Frankfurt | 0,186 0,187 | -0,001 -0,53 % | 08:08 | 0,189 52.000 | 0,214 46.000 | 0,186 0,186 | 0,306 0,187 | 0 0 | - | ||
| COMPUTER TASK GROUP INC 868693 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 12.12.23 | 9,600 2.000 | 9,800 2.000 | 0,000 0,000 | 9,650 9,450 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 20,200 20,200 | 0,000 0,00 % | 19.11. | 20,200 248 | 20,600 241 | 0,000 0,000 | 21,600 18,500 | 0 0 | - | ||
| CONSTELLATION TECHNOLOGIES LIMITED A2AN4C Berlin | 0,002 0,002 | 0,000 0,00 % | 18.01. | 0,004 10.000 | 0,004 97.504 | 0,000 0,000 | 0,002 0,002 | 0 0 | 2 | ||
| CONVERGE TECHNOLOGY SOLUTIONS CORP A2PD0W Frankfurt | 2,206 2,240 | -0,034 -1,52 % | 08:10 | 2,211 500 | 2,281 500 | 2,206 2,206 | 4,045 1,929 | 0 0 | 2 | ||
| CPT GLOBAL LIMITED A0J3DV Frankfurt | 0,026 0,042 | 0,000 0,00 % | 20.11. | 0,038 132.000 | 0,092 32.700 | 0,026 0,026 | 0,099 0,017 | 0 0 | - | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,294 0,292 | 0,000 0,00 % | 08:08 | 0,290 20.000 | 0,320 20.000 | 0,294 0,294 | 0,322 0,256 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
