Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 1,3 Mio. 1,1 Mio. 887.475 688.152 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTAC NV 912784 Frankfurt | 2,690 2,690 | 0,000 0,00 % | 08:02 | 2,650 500 | 2,740 300 | 2,690 2,690 | 4,040 2,650 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Düsseldorf | 4,005 3,965 | +0,040 +1,01 % | 09:31 | 4,005 1.750 | 4,145 1.750 | 4,005 3,975 | 6,590 3,795 | 0 0 | - | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,003 0,005 | 0,000 0,00 % | 20.11. | 0,004 681.900 | 0,015 200.000 | 0,003 0,003 | 0,021 0,002 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 28,100 28,000 | +0,100 +0,36 % | 08:08 | 28,700 1.000 | 29,600 1.000 | 28,100 28,100 | 32,200 18,150 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Frankfurt | 2,030 1,940 | 0,000 0,00 % | 20.11. | 2,150 1.400 | 2,360 1.300 | 2,030 2,030 | 3,570 1,870 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:08 | 13,400 300 | 13,900 300 | 13,300 13,300 | 13,900 9,650 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 2,620 2,500 | 0,000 0,00 % | 20.11. | 2,500 1.200 | 2,740 1.100 | 2,620 2,620 | 3,360 2,250 | 0 0 | - | ||
| DARKTRACE PLC A3CNVQ Frankfurt | 6,796 6,590 | 0,000 0,00 % | 25.09. | 6,600 250 | 6,950 125 | 0,000 0,000 | 7,426 3,680 | 0 0 | - | ||
| DATA3 LIMITED A0B84K Frankfurt | 4,680 4,680 | 0,000 0,00 % | 20.11. | 4,720 1.600 | 4,920 6.100 | 4,680 4,680 | 5,950 4,300 | 0 0 | 5 | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,765 0,755 | +0,010 +1,32 % | 09:59 | 0,755 2.643 | 0,835 2.400 | 0,770 0,730 | 0,800 0,225 | 0 0 | - | ||
| DATATEC LIMITED 914779 Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 08:08 | 2,040 2.000 | 2,140 2.000 | 2,020 2,020 | 2,100 1,570 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 4,000 4,040 | -0,040 -0,99 % | 08:08 | 4,040 500 | 4,340 500 | 4,000 4,000 | 4,160 2,880 | 0 0 | - | ||
| DENTSU SOKEN INC 565247 Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 08:08 | 31,800 35 | 32,200 35 | 31,800 31,800 | 37,200 27,400 | 0 0 | - | ||
| DIGIA OYJ 928278 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:08 | 6,220 500 | 6,380 500 | 6,300 6,300 | 6,900 5,040 | 0 0 | 2 | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 12,600 - | 0,000 0,00 % | 09.02.23 | 4,860 412 | 5,150 389 | 0,000 0,000 | - - | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Düsseldorf | 13,560 13,420 | +0,140 +1,04 % | 09:31 | 13,320 90 | 14,040 90 | 13,560 13,460 | 65,70 10,440 | 0 0 | 2 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD München | 6,095 - | 0,000 0,00 % | 23.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,138 0,133 | 0,000 0,00 % | 20.11. | 0,141 21.400 | 0,201 15.000 | 0,138 0,138 | 0,217 0,086 | 0 0 | - | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,990 1,996 | -0,006 -0,30 % | 08:19 | 2,020 1.020 | 2,075 1.020 | 1,990 1,990 | 2,660 1,886 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,320 4,300 | +0,020 +0,47 % | 08:08 | 4,320 250 | 4,500 250 | 4,320 4,320 | 4,640 3,060 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
