Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 15,3 Mio. 3,8 Mio. 3,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 08:01 | 19,800 400 | 20,200 400 | 19,800 19,800 | 22,400 16,900 | 0 0 | - | ||
| CONCENTRIX CORPORATION A2QG33 Frankfurt | 39,200 39,200 | 0,000 0,00 % | 09:59 | 38,200 131 | 40,600 124 | 39,600 39,200 | 68,00 34,200 | 0 0 | 6 | ||
| CONVERGE TECHNOLOGY SOLUTIONS CORP A2PD0W Tradegate | 3,403 3,474 | -0,071 -2,04 % | 10.03. | 3,436 2.400 | 3,493 2.300 | 0,000 0,000 | 4,010 1,907 | 0 0 | 2 | ||
| CPT GLOBAL LIMITED A0J3DV Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:21 | 0,022 46.000 | 0,076 39.500 | 0,022 0,022 | 0,083 0,017 | 0 0 | - | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,300 0,300 | 0,000 0,00 % | 08:01 | 0,300 5.000 | 0,328 5.000 | 0,300 0,300 | 0,336 0,256 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Frankfurt | 4,090 4,255 | -0,165 -3,88 % | 08:09 | 4,040 800 | 4,290 700 | 4,090 4,090 | 6,580 3,435 | 0 0 | - | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:09 | 0,000 15,0 Mio. | 0,012 254.300 | 0,000 0,000 | 0,021 0,000 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 33,900 34,000 | -0,100 -0,29 % | 08:03 | 33,900 100 | 35,200 100 | 33,900 33,900 | 39,000 22,600 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Stuttgart | 1,585 1,580 | 0,000 0,00 % | 13:27 | 1,580 3.000 | 1,750 4.295 | 1,585 1,575 | 2,310 1,440 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 08:01 | 15,200 25 | 15,400 25 | 15,200 15,200 | 17,900 9,650 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 08:09 | 2,390 1.300 | 2,640 1.200 | 2,400 2,400 | 2,990 2,200 | 0 0 | - | ||
| DARKTRACE PLC A3CNVQ Frankfurt | 6,796 6,590 | 0,000 0,00 % | 25.09.24 | 6,600 250 | 6,950 125 | 0,000 0,000 | 7,426 4,800 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,860 0,810 | 0,000 0,00 % | 07.03. | 1,000 75 | 1,200 901 | 0,000 0,000 | 0,860 0,278 | 0 0 | - | ||
| DATATEC LIMITED 914779 Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 08:01 | 2,340 250 | 2,520 250 | 2,380 2,380 | 2,680 1,570 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 4,680 4,760 | -0,080 -1,68 % | 08:01 | 4,640 500 | 5,100 500 | 4,680 4,680 | 5,300 2,880 | 0 0 | - | ||
| DENTSU SOKEN INC 565247 Frankfurt | 40,200 38,800 | +1,400 +3,61 % | 08:01 | 40,200 500 | 40,600 500 | 40,200 40,200 | 41,400 27,400 | 0 0 | - | ||
| DIGIA OYJ 928278 Frankfurt | 6,500 6,520 | -0,020 -0,31 % | 08:03 | 6,540 250 | 6,900 250 | 6,500 6,500 | 7,100 5,040 | 0 0 | 2 | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 17,720 18,120 | -0,400 -2,21 % | 09:59 | 17,980 112 | 19,860 101 | 18,120 17,720 | 65,20 10,240 | 0 0 | 2 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 1,710 1,850 | -0,140 -7,57 % | 08:21 | 1,580 1.900 | 2,000 1.500 | 1,710 1,710 | 2,540 1,850 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,215 0,242 | -0,027 -11,16 % | 08:09 | 0,212 14.200 | 0,293 10.300 | 0,215 0,215 | 0,242 0,108 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
