Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 1,5 Mio. 614.587 528.769 372.178 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 17.04. | 0,000 15,0 Mio. | 0,012 258.650 | 0,000 0,000 | 0,021 0,000 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 32,050 32,050 | 0,000 0,00 % | 17.04. | 32,350 100 | 33,700 100 | 32,050 32,050 | 39,000 24,500 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Frankfurt | 1,375 1,380 | -0,005 -0,36 % | 17.04. | 1,325 2.300 | 1,625 1.900 | 1,375 1,340 | 3,570 1,340 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 14,200 14,200 | 0,000 0,00 % | 17.04. | 14,200 25 | 14,500 25 | 14,200 14,200 | 17,900 9,650 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 2,370 2,250 | +0,120 +5,33 % | 17.04. | 2,390 1.300 | 2,640 1.150 | 2,370 2,370 | 2,990 2,010 | 0 0 | - | ||
| DARKTRACE PLC A3CNVQ Frankfurt | 6,796 6,590 | 0,000 0,00 % | 25.09.24 | 6,600 250 | 6,950 125 | 0,000 0,000 | 7,426 5,560 | 0 0 | - | ||
| DATA3 LIMITED A0B84K Frankfurt | 4,000 3,960 | +0,040 +1,01 % | 17.04. | 4,000 1.900 | 4,200 1.800 | 4,000 4,000 | 5,450 3,520 | 0 0 | 5 | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 1,110 1,100
| +0,010 +0,91 % | 17.04. | 1,095 914 | 1,210 827 | 1,110 1,095 | 1,220 0,346 | 0 0 | - | ||
| DATATEC LIMITED 914779 Stuttgart | 2,540 2,560 | 0,000 0,00 % | 17.04. | 2,580 5.000 | 2,800 5.000 | 2,560 2,540 | 2,800 1,590 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 17.04. | 5,150 500 | 5,450 500 | 5,150 5,150 | 5,500 2,880 | 0 0 | - | ||
| DENTSU SOKEN INC 565247 Frankfurt | 37,800 37,000 | +0,800 +2,16 % | 17.04. | 38,000 500 | 38,400 500 | 37,800 37,800 | 41,400 28,000 | 0 0 | - | ||
| DIGIA OYJ 928278 Frankfurt | 6,440 6,480 | -0,040 -0,62 % | 17.04. | 6,360 250 | 6,720 250 | 6,440 6,440 | 7,100 5,040 | 0 0 | 2 | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 16,360 16,240 | +0,120 +0,74 % | 17.04. | 16,060 125 | 17,740 113 | 16,700 16,360 | 65,20 10,240 | 0 0 | 2 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 1,920 1,880 | +0,040 +2,13 % | 17.04. | 1,870 900 | 2,580 600 | 1,920 1,920 | 2,540 1,620 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,208 0,210 | -0,002 -0,95 % | 17.04. | 0,202 14.900 | 0,284 10.600 | 0,208 0,196 | 0,242 0,108 | 0 0 | - | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,340 4,380 | -0,040 -0,91 % | 17.04. | 4,360 800 | 4,540 800 | 4,340 4,340 | 5,050 3,060 | 0 0 | - | ||
| ENDAVA PLC ADR A2JRLY Frankfurt | 15,400 15,400 | 0,000 0,00 % | 17.04. | 15,000 350 | 15,100 350 | 15,400 15,400 | 32,800 14,800 | 0 0 | 2 | ||
| E-NOVIA SPA A3D33Z Frankfurt | 2,080 2,080 | 0,000 0,00 % | 17.04. | 2,080 49 | 2,280 2.728 | 2,080 2,080 | 6,150 2,080 | 0 0 | - | ||
| EPLUS INC 923612 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 17.04. | 51,00 240 | 52,50 230
| 51,00 51,00 | 93,00 48,000 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 29,200 29,200 | 0,000 0,00 % | 17.04. | 28,800 125 | 29,000 125 | 29,200 29,200 | 36,200 27,200 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
