Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 1,5 Mio. 614.587 528.769 456.593 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,840 0,860 | -0,020 -2,33 % | 08:59 | 0,860 582 | 0,930 4.007 | 0,840 0,840 | 0,860 0,210 | 0 0 | - | ||
| TIETOEVRY OYJ 870798 München | 15,760 15,760 | 0,000 0,00 % | 08:15 | 15,600 500 | 15,660 500 | 15,760 15,760 | 20,020 14,740 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 08:21 | 25,000 120 | 25,800 120 | 25,000 25,000 | 26,800 16,200 | 0 0 | - | ||
| TISCON AG A40973 Stuttgart | 2,600 2,600 | 0,000 0,00 % | 08:40 | 2,600 200 | 2,800 275 | 2,600 2,600 | 4,400 0,360 | 0 0 | - | ||
| TPXIMPACT HOLDINGS PLC A2PALA Frankfurt | 0,171 0,180 | -0,009 -5,00 % | 08:16 | 0,180 16.700 | 0,262 11.500 | 0,171 0,171 | 0,590 0,169 | 0 0 | - | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Frankfurt | 1,240 1,230 | +0,010 +0,81 % | 08:19 | 1,220 840 | 1,260 840 | 1,240 1,240 | 1,530 0,930 | 0 0 | - | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 08:16 | 3,340 900 | 3,740 900 | 3,380 3,380 | 5,100 2,860 | 0 0 | - | ||
| TRUBRIDGE INC 575308 Frankfurt | 20,800
21,200 | -0,400 -1,89 % | 08:54 | 21,000 180 | 21,200 180 | 20,800 20,800 | 29,400 7,300 | 0 0 | 2 | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 14,282 13,616 | +0,666 +4,89 % | 08:07 | 14,254 250 | 14,788 250 | 14,282 14,282 | 16,120 11,256 | 0 0 | - | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 0,940 0,914 | +0,026 +2,84 % | 08:59 | 0,920 11 | 1,050 3.290 | 0,940 0,940 | 2,220 0,838 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 24,350 24,600 | -0,250 -1,02 % | 08:19 | 24,100 60 | 25,350 60 | 24,350 24,350 | 33,800 23,350 | 0 0 | - | ||
| VERINT SYSTEMS INC 541561 München | 13,600 14,100 | -0,500 -3,55 % | 08:02 | 13,700 200 | 14,100 200 | 13,600 13,600 | 34,400 13,000 | 0 0 | - | ||
| VERTISEIT AB A2PJ52 München | 5,840 5,680 | +0,160 +2,82 % | 08:06 | 5,700 1.000 | 5,880 1.000 | 5,840 5,840 | 5,940 3,300 | 0 0 | 1 | ||
| VULTUS AB A3DKU8 Frankfurt | 0,023 0,020 | +0,003 +15,00 % | 08:59 | 0,025 4.059 | 0,035 100.000 | 0,023 0,023 | 0,070 0,008 | 0 0 | - | ||
| WAVESTONE SA A2JSDZ München | 45,350 45,350 | 0,000 0,00 % | 08:15 | 44,550 300 | 45,600 300 | 45,350 45,350 | 66,10 39,850 | 0 0 | 1 | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 2,060 2,020 | +0,040 +1,98 % | 08:22 | 2,060 500 | 2,180 500 | 2,060 2,060 | 2,170 1,720 | 0 0 | 1 | ||
| WIIT SPA A3CRAT Frankfurt | 13,560 13,500 | +0,060 +0,44 % | 08:59 | 13,380 374 | 14,880 336 | 13,560 13,560 | 24,850 12,360 | 0 0 | 1 | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Frankfurt | 2,780 3,140 | -0,360 -11,46 % | 08:22 | 2,960 500 | 3,160 500 | 2,780 2,780 | 12,000 1,540 | 0 0 | - | ||
| WORLDLINE SA ADR A2QRDL Frankfurt | 2,700 2,620 | +0,080 +3,05 % | 08:59 | 2,680 801 | 2,760 681 | 2,700 2,700 | 5,900 2,340 | 0 0 | 7 | ||
| WYLD NETWORKS AB A3CTLR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:16 | 0,000 3,0 Mio. | 0,034 89.100 | 0,000 0,000 | 0,186 0,000 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
