Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,9 Mio. 60,3 Mio. 48,7 Mio. 7,1 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 167,32 171,24 | -3,92 -2,29 % | 17:35 | 167,32 1.093 | 167,10 146 | 171,20 165,44 | 177,36 124,74 | 501.237 83,9 Mio. | 135 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 344,70 346,00 | -1,30 -0,38 % | 17:35 | 344,70 2.088 | 345,70 24 | 347,60 332,70 | 356,00 208,70 | 175.812 60,3 Mio. | 40 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,526 7,692 | -0,166 -2,16 % | 17:37 | 7,526 3.833 | 7,526 24.674 | 7,740 7,524 | 8,160 5,384 | 6,4 Mio. 48,7 Mio. | 177 | ||
| BAE SYSTEMS PLC 866131 Xetra | 19,915 20,240 | -0,325 -1,61 % | 17:35 | 19,910 100 | 20,000 500 | 20,290 19,500 | 20,530 13,610 | 355.427 7,1 Mio. | 12 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 9,660 9,862 | -0,202 -2,05 % | 17:35 | 9,660 2.890 | 9,790 27 | 9,880 9,512 | 9,952 4,552 | 617.471 6,0 Mio. | 8 | ||
| SAAB AB A403UW Tradegate | 35,240 35,180 | +0,060 +0,17 % | 19:03 | 35,110 180 | 35,240 170 | 35,950 34,350 | 37,990 17,920 | 41.919 1,5 Mio. | 5 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 106,94 107,79 | -0,85 -0,79 % | 18:38 | 106,77 2 | 106,98 1 | 107,20 106,43 | 176,02 64,89 | 142.882 1,4 Mio. | 5 | ||
| OHB SE 593612 Xetra | 76,80 83,40 | -6,60 -7,91 % | 17:36 | 77,20 37 | 76,80 16 | 84,60 74,00 | 87,80 41,600 | 16.002 1,2 Mio. | - | ||
| BOEING COMPANY 850471 Tradegate | 159,16 158,46 | +0,70 +0,44 % | 19:08 | 159,14 510 | 159,40 510 | 160,64 157,58 | 181,96 130,02 | 7.611 1,2 Mio. | 175 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 305,80 317,20 | -11,40 -3,59 % | 19:09 | 304,40 20 | 305,80 20 | 319,60 300,20 | 325,60 160,10 | 3.227 990.293 | - | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 428,90 431,70 | -2,80 -0,65 % | 18:58 | 429,15 190 | 430,00 190 | 436,90 428,50 | 575,90 400,05 | 1.977 857.009 | 9 | ||
| INTUITIVE MACHINES INC A3D5BY NASDAQ | 7,170 7,315 | -0,145 -1,98 % | 18:43 | 7,170 7 | 7,180 2 | 7,245 7,120 | 23,140 3,245 | 598.092 844.290 | - | ||
| RTX CORPORATION A2PZ0R Tradegate | 123,86 124,18 | -0,32 -0,26 % | 18:59 | 123,66 450 | 123,94 450 | 125,50 123,68 | 135,00 86,50 | 4.141 515.359 | 8 | ||
| SAFRAN 924781 Tradegate | 252,50 258,80 | -6,30 -2,43 % | 19:08 | 252,60 25 | 253,50 25 | 259,50 250,00 | 271,40 176,00 | 2.035 515.247 | 22 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 8,275 8,380 | -0,105 -1,25 % | 18:42 | 8,280 17 | 8,290 7 | 8,335 8,230 | 11,505 2,910 | 559.309 479.091 | 2 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,530 20,730 | -0,200 -0,96 % | 17:38 | 20,150 50 | 20,880 1.328 | 21,200 20,530 | 21,790 13,500 | 17.180 361.195 | 6 | ||
| GE AEROSPACE A3CSML Tradegate | 188,00 188,50 | -0,50 -0,27 % | 18:48 | 188,00 300 | 188,50 300 | 191,00 188,00 | 204,00 125,00 | 1.786 338.502 | 14 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 28,950 29,050 | -0,100 -0,34 % | 18:41 | 28,940 2 | 28,980 4 | 29,110 28,950 | 33,710 22,860 | 107.332 289.205 | 9 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 49,600 52,00 | -2,400 -4,62 % | 17:27 | 47,000 430 | 48,400 420 | 53,00 48,800 | 52,50 22,000 | 4.962 250.879 | 3 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 9,650 9,850 | -0,200 -2,03 % | 14:53 | 9,650 539 | 9,800 1.300 | 9,950 9,600 | 10,700 4,500 | 21.935 210.680 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
