Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 4,250 4,385 | 0,000 0,00 % | 31.12.24 | 4,230 6 | 4,600 50 | 4,590 4,235 | 4,860 2,455 | 314.652 729.971 | 1 | ||
| BOEING COMPANY 850471 Tradegate | 172,00 167,28 | +4,72 +2,82 % | 08:59 | 170,76 71 | 171,88 129 | 172,00 170,72 | 226,30 130,02 | 2.749 470.074 | 175 | ||
| LILIUM NV A3CYXP Stuttgart | 0,150 0,210 | -0,060 -28,57 % | 08:48 | 0,150 200.000 | 0,151 50.000 | 0,168 0,150 | 1,205 0,027 | 1,6 Mio. 258.078 | 42 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,300 6,150 | 0,000 0,00 % | 31.12.24 | 6,300 55 | 6,310 47 | 6,395 6,160 | 11,825 4,535 | 141.764 215.203 | 3 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,507 4,491 | -0,034 -0,75 % | 30.12.24 | 4,531 2.700 | 4,599 2.700 | 4,585 4,507 | 5,076 4,046 | 20.799 94.668 | 3 | ||
| RTX CORPORATION A2PZ0R Tradegate | 111,54 111,84 | -0,30 -0,27 % | 08:45 | 111,48 90 | 112,28 90 | 112,24 111,44 | 119,14 77,00 | 710 79.413 | 8 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 470,05 466,45 | +3,60 +0,77 % | 08:51 | 470,35 33 | 473,10 32 | 472,85 470,05 | 575,90 386,80 | 157 74.006 | 9 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 25,680 26,340 | 0,000 0,00 % | 31.12.24 | 20,120 1 | 28,760 1 | 26,040 25,380 | 26,910 10,590 | 6.108 73.926 | - | ||
| GE AEROSPACE A3CSML Tradegate | 160,50 162,00 | -1,50 -0,93 % | 08:48 | 0,000 3.000 | 0,000 6.100 | 160,50 160,50 | 181,50 108,00 | 331 53.126 | 14 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 105,00 105,65 | -0,65 -0,62 % | 08:14 | 105,15 71 | 106,00 100 | 105,50 104,60 | 115,05 47,850 | 485 50.913 | 2 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 16,842 16,618 | +0,224 +1,35 % | 08:29 | 16,786 904 | 16,998 353 | 16,998 16,842 | 17,200 8,122 | 1.226 20.701 | 20 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 58,43 58,06 | +0,37 +0,64 % | 08:11 | 58,43 210 | 58,73 171 | 58,43 58,43 | 63,54 33,500 | 313 18.289 | 35 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 34,600 34,400 | +0,200 +0,58 % | 08:04 | 34,600 146 | 35,200 143 | 34,800 34,600 | 38,600 15,400 | 380 13.183 | 3 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 254,50 253,70 | +0,80 +0,32 % | 08:30 | 253,70 40 | 255,55 40 | 255,40 254,50 | 299,65 220,90 | 51 12.989 | 6 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 08:06 | 6,750 1.000 | 6,950 900 | 7,150 6,900 | 7,350 3,320 | 1.647 11.746 | 8 | ||
| SAFRAN 924781 Tradegate | 211,60 211,50 | +0,10 +0,05 % | 09:02 | 211,60 50 | 211,90 50 | 214,40 210,90 | 229,10 157,10 | 54 11.504 | 22 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 93,68 94,14 | -0,46 -0,49 % | 08:29 | 93,71 108 | 94,13 54 | 94,10 93,68 | 99,21 34,000 | 115 10.814 | 13 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 30,520 31,230 | -0,470 -1,52 % | 30.12.24 | 30,800 131 | 31,720 127 | 31,610 30,520 | 35,880 17,400 | 341 10.597 | 10 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 84,50 84,50 | +1,00 +1,20 % | 30.12.24 | 85,00 83 | 85,50 82 | 84,50 83,50 | 102,00 72,50 | 121 10.224 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 150,05 149,80 | +0,25 +0,17 % | 08:44 | 149,55 55 | 150,50 54 | 150,05 149,95 | 222,50 107,00 | 66 9.898 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
