Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 5,0 Mio. 2,2 Mio. 1,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDWIRE CORPORATION A3D013 NASDAQ | 11,000 11,590 | 0,000 0,00 % | 20.11. | 11,100 5 | 11,680 1 | 11,775 10,910 | 11,620 2,510 | 38.732 43.288 | 3 | ||
| JET.AI INC A40QUA NASDAQ | 6,380 6,790 | 0,000 0,00 % | 20.11. | 5,510 3 | 7,070 1 | 6,420 6,040 | 830,25 5,300 | 30.841 35.943 | 3 | ||
| SKYWEST INC 878075 Tradegate | 104,00 104,00 | 0,00 0,00 % | 20.11. | 102,00 98 | 104,00 96 | 104,00 103,00 | 109,00 42,400 | 305 31.607 | 3 | ||
| BOMBARDIER INC A3DMJG Tradegate | 64,58 63,66 | -0,52 -0,80 % | 20.11. | 64,94 155 | 65,58 153 | 64,60 63,50 | 75,58 30,500 | 420 27.012 | 10 | ||
| FINNAIR OYJ A403WV Tradegate | 2,160 2,170 | -0,022 -1,01 % | 20.11. | 2,172 1.500 | 2,200 1.500 | 2,162 2,160 | 4,600 2,146 | 11.000 23.763 | 9 | ||
| MOMENTUS INC A3EJLG NASDAQ | 0,559 0,590 | 0,000 0,00 % | 20.11. | 0,550 6 | 0,580 6 | 0,597 0,530 | 2,930 0,357 | 133.188 23.581 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,830 2,900 | -0,070 -2,41 % | 20.11. | 2,670 2 | 2,880 6 | 2,880 2,720 | 7,690 1,780 | 45.277 22.473 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 30,630 30,550 | +0,485
+1,61 % | 20.11. | 29,905 334 | 30,200 331 | 30,645 30,605 | 32,460 21,375 | 720 22.057 | 12 | ||
| TRIUMPH GROUP INC 903498 Tradegate | 18,000 17,700 | -0,200 -1,10 % | 20.11. | 18,000 223 | 18,400 218 | 18,000 17,900 | 18,200 9,800 | 1.185 21.244 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,932 2,903 | +0,029 +1,00 % | 09:13 | 2,915 5.200 | 2,922 5.200 | 2,932 2,924 | 2,961 1,643 | 7.202 21.076 | 16 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 0,488 0,450 | 0,000 0,00 % | 20.11. | 0,430 6 | 0,480 22 | 0,515 0,430 | 10,640 0,250 | 118.803 18.979 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,630 13,726 | -0,096 -0,70 % | 08:29 | 13,592 1.200 | 13,698 1.100 | 13,766 13,630 | 14,800 8,122 | 1.161 15.835 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 6,392 6,408 | -0,016 -0,25 % | 09:26 | 6,384 5.000 | 6,392 820 | 6,392 6,382 | 7,192 2,722 | 2.015 12.864 | 8 | ||
| VOLATO GROUP INC A3DE22 NASDAQ | 0,335 0,477 | 0,000 0,00 % | 20.11. | 0,294 1 | 0,330 1 | 0,399 0,317 | 35,000 0,190 | 319.109 12.213 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 90,44 90,36 | +0,04 +0,04 % | 20.11. | 89,84 112 | 90,72 111 | 91,08 90,44 | 92,62 75,18 | 115 10.410 | 10 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 11,180 11,190 | 0,000 0,00 % | 20.11. | 10,180 1 | 13,250 1 | 11,510 11,120 | 13,490 8,430 | 6.760 8.969 | 2 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 7,280 7,432 | -0,152 -2,05 % | 09:33 | 7,234 3.500 | 7,244 3.500 | 7,398 7,280 | 13,940 7,294 | 1.161 8.497 | 11 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 2,085 2,125 | 0,000 0,00 % | 20.11. | 1,930 1 | 2,330 1 | 2,140 2,050 | 6,080 1,510 | 47.712 6.461 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,810 5,736 | +0,074 +1,29 % | 09:07 | 5,729 800 | 5,872 800 | 5,810 5,800 | 7,300 3,816 | 1.090 6.323 | 23 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 35,800 35,600 | +0,200 +0,56 % | 09:40 | 35,400 145 | 35,800 142 | 35,800 35,600 | 37,400 14,600 | 170 6.060 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
