Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,1 Mio. 62,0 Mio. 54,2 Mio. 21,4 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,280 2,320 | -0,040 -1,72 % | 20.12. | 2,150 3 | 2,260 9 | 2,280 2,280 | 7,690 1,780 | 24.602 5.907 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 3,920 3,960 | +0,060 +1,55 % | 20.12. | 3,820 816 | 3,900 792 | 3,920 3,820 | 5,050 3,820 | 1.438 5.540 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 80,50 79,50 | -1,00 -1,23 % | 20.12. | 80,50 62 | 81,50 61 | 80,50 78,50 | 85,00 33,200 | 69 5.426 | 3 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 3,170 2,730 | +0,480 +17,84 % | 20.12. | 3,000 1 | 3,500 1 | 3,170 3,120 | 11,060 0,985 | 14.278 5.425 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,520 4,484 | +0,019 +0,42 % | 20.12. | 4,486 1.108 | 4,527 1.098 | 4,529 4,478 | 5,076 4,046 | 1.039 4.692 | 3 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 6,044 5,763 | +0,200 +3,42 % | 20.12. | 5,801 1.034 | 5,927 1.012 | 6,044 5,614 | 49,200 4,839 | 780 4.541 | - | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 10,180 10,200 | -0,010 -0,10 % | 20.12. | 10,100 397 | 10,280 389 | 10,190 10,180 | 13,400 9,200 | 400 4.073 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,170 1,180 | +0,020 +1,74 % | 20.12. | 1,140 7.954 | 1,180 7.618 | 1,170 1,130 | 1,200 0,867 | 1.875 2.159 | 2 | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,497 0,318 | +0,179 +56,29 % | 20.12. | 0,463 6.500 | 0,524 5.800 | 0,498 0,471 | 0,522 0,284 | 4.000 1.990 | 1 | ||
| AIR NEW ZEALAND LIMITED 881317 Tradegate | 0,300 0,294 | +0,004 +1,18 % | 20.12. | 0,282 5.900 | 0,310 10.000 | 0,300 0,300 | 0,396 0,270 | 6.450 1.934 | - | ||
| JET2 PLC A0J37H Frankfurt | 18,600 19,000 | -0,400 -2,11 % | 20.12. | 19,000 400 | 19,200 400 | 18,800 18,600 | 19,800 14,000 | 102 1.897 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 0,601 0,610 | +0,015 +2,63 % | 20.12. | 0,820 13 | 0,840 255 | 0,601 0,601 | 10,630 0,250 | 951.133 1.817 | - | ||
| FINNAIR OYJ A403WV Tradegate | 2,280 2,188 | -0,026 -1,13 % | 20.12. | 2,288 500 | 2,322 500 | 2,280 2,160 | 4,000 2,086 | 713 1.576 | 9 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 37,600 37,200 | -0,200 -0,53 % | 20.12. | 37,600 161 | 37,800 159 | 37,600 37,600 | 38,800 29,400 | 41 1.542 | 2 | ||
| SKYWEST INC 878075 Tradegate | 97,50 99,00 | -0,50 -0,51 % | 20.12. | 97,00 103 | 98,50 101 | 97,50 97,50 | 111,00 44,200 | 13 1.268 | 3 | ||
| SENIOR PLC 852271 Frankfurt | 1,840 1,860 | -0,020 -1,08 % | 20.12. | 1,880 540 | 1,970 540 | 1,850 1,840 | 2,150 1,500 | 687 1.264 | - | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 26,800 26,600 | +0,200 +0,75 % | 20.12. | 26,400 228 | 27,000 221 | 26,800 26,800 | 27,600 24,200 | 40 1.072 | 3 | ||
| TONNER DRONES SA A3D69Y Frankfurt | 0,011 0,010 | +0,001 +12,50 % | 20.12. | 0,009 70.000 | 0,011 70.000 | 0,011 0,010 | 1,189 0,007 | 70.000 756 | 2 | ||
| TRIUMPH GROUP INC 903498 Tradegate | 16,600 17,000 | -0,500 -2,92 % | 20.12. | 0,000 600 | 0,000 600 | 16,600 16,600 | 18,700 11,200 | 44 730 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,584 6,646 | -0,028 -0,42 % | 20.12. | 6,562 793 | 6,662 781 | 6,584 6,486 | 7,894 0,000 | 106 695 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
