Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,7 Mio. 58,4 Mio. 33,9 Mio. 20,5 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,250 1,290 | -0,020 -1,57 % | 24.01. | 1,250 7.177 | 1,290 6.904 | 1,280 1,250 | 1,330 0,880 | 4.600 5.786 | 2 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,754 5,722 | +0,088 +1,55 % | 24.01. | 5,620 1.424 | 5,710 1.401 | 5,754 5,754 | 5,760 3,019 | 1.000 5.754 | 33 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 35,570 35,900 | +0,480 +1,37 % | 24.01. | 34,730 115 | 35,450 112 | 36,270 35,120 | 36,290 17,500 | 154 5.480 | 10 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,100 15,100 | 0,000 0,00 % | 24.01. | 15,000 336 | 15,200 330 | 15,100 15,100 | 18,190 13,800 | 330 4.983 | - | ||
| FINNAIR OYJ A403WV Tradegate | 2,422 2,350 | -0,002 -0,08 % | 24.01. | 2,406 500 | 2,442 500 | 2,430 2,392 | 3,650 2,086 | 1.763 4.273 | 9 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 20,200 19,600 | +0,600 +3,06 % | 24.01. | 19,700 700 | 20,000 600 | 20,200 19,700 | 20,800 14,400 | 198 4.000 | 8 | ||
| BOEING COMPANY CDR A3DK9L München | 19,600 20,000 | -0,400 -2,00 % | 24.01. | 19,800 100 | 20,600 100 | 20,200 19,600 | 22,400 16,400 | 200 3.960 | 170 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 91,02 91,44 | +0,52 +0,57 % | 24.01. | 90,22 110 | 90,78 110 | 91,02 90,38 | 95,78 75,18 | 36 3.261 | 10 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 27,000 26,800 | 0,000 0,00 % | 24.01. | 26,600 226 | 27,200 219 | 27,000 27,000 | 27,600 24,200 | 73 1.971 | 3 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 3,820 3,880 | -0,040 -1,04 % | 24.01. | 3,820 790 | 3,900 770 | 3,820 3,820 | 5,050 3,780 | 500 1.910 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 30,500 30,750 | -0,145 -0,47 % | 24.01. | 30,500 327 | 30,790 324 | 30,500 30,175 | 33,730 21,375 | 62 1.886 | 12 | ||
| AIR CANADA INC A12EGF Tradegate | 13,340 13,410 | +0,115 +0,87 % | 24.01. | 13,145 300 | 13,280 300 | 13,340 13,255 | 17,480 8,880 | 131 1.747 | 5 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 4,450 3,750 | +0,690 +18,35 % | 24.01. | 4,030 1 | 4,800 1 | 4,450 4,450 | 8,470 0,985 | 12.467 1.454 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Stuttgart | 0,048 0,040 | +0,001 +1,06 % | 24.01. | 0,040 60.902 | 0,048 184.090 | 0,048 0,041 | 0,063 0,025 | 30.241 1.436 | 1 | ||
| AZUL SA PFD ADR A14L9W Tradegate | 2,280 2,260 | +0,080 +3,64 % | 24.01. | 2,160 2.795 | 2,260 2.647 | 2,280 2,280 | 7,900 1,500 | 438 999 | 7 | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,100 17,100 | +0,100 +0,59 % | 24.01. | 16,800 250 | 17,100 500 | 17,100 17,100 | 21,200 16,800 | 55 940 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 98,00 98,00 | 0,00 0,00 % | 24.01. | 97,50 51 | 98,00 50 | 98,00 98,00 | 101,00 33,200 | 8 784 | 3 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 6,050 5,900 | +0,150 +2,54 % | 24.01. | 6,000 2.000 | 6,250 2.000 | 6,250 5,900 | 7,980 5,400 | 105 655 | 156 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 15,600 16,000 | -0,400 -2,50 % | 24.01. | 15,800 379 | 16,100 371 | 15,600 15,600 | 16,200 9,250 | 25 390 | 6 | ||
| SKYWEST INC 878075 Tradegate | 108,00 110,00 | -1,00 -0,92 % | 24.01. | 108,00 93 | 109,00 91 | 108,00 108,00 | 112,00 49,000 | 2 216 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
