Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 5,0 Mio. 2,4 Mio. 2,3 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN AIRLINES CO LTD 855181 Tradegate | 15,100 15,100 | +0,400 +2,72 % | 18.11. | 14,600 345 | 14,800 338 | 0,000 0,000 | 18,610 13,800 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 08:08 | 7,250 1.000 | 7,500 1.000 | 7,250 7,250 | 9,400 6,550 | 0 0 | - | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 26,200 26,200 | -0,800 -2,96 % | 19.11. | 26,600 227 | 27,400 218 | 0,000 0,000 | 26,200 24,200 | 0 0 | 3 | ||
| LATECOERE SA A3EJHQ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,007 250.000 | 0,017 250.000 | 0,001 0,001 | 0,041 0,001 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Stuttgart | 7,200 7,200 | 0,000 0,00 % | 08:01 | 7,250 2.000 | 7,450 2.000 | 7,200 7,200 | 7,250 4,940 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 1,488 1,473 | +0,015 +1,03 % | 08:10 | 1,438 3.550 | 1,542 3.300 | 1,488 1,488 | 4,080 0,785 | 0 0 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Stuttgart | 6,006 6,090 | 0,000 0,00 % | 09:14 | 5,942 10.000 | 6,108 10.000 | 6,006 5,950 | 7,886 4,964 | 0 0 | 5 | ||
| MESA AIR GROUP INC A2JSA9 Tradegate | 0,780 0,820 | -0,045
-5,45 % | 18.11. | 0,800 3.764 | 0,835 3.580 | 0,000 0,000 | 1,750 0,735 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Stuttgart | 152,00 152,00 | 0,00 0,00 % | 09:28 | 153,00 200 | 157,00 200 | 152,00 151,00 | 160,00 88,50 | 0 0 | 33 | ||
| NORSE ATLANTIC ASA A3EEQK Stuttgart | 0,291 0,313 | -0,022 -6,88 % | 09:04 | 0,301 15.000 | 0,350 15.000 | 0,296 0,291 | 1,146 0,124 | 0 0 | 2 | ||
| NORSK TITANIUM AS A3CPSZ Stuttgart | 0,166 0,168 | -0,002 -0,90 % | 09:04 | 0,167 25.000 | 0,197 38.379 | 0,166 0,159 | 0,352 0,035 | 0 0 | 2 | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 13,700 13,600 | 0,000 0,00 % | 20.11. | 13,800 330 | 14,300 320 | 13,700 13,700 | 15,300 10,700 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 3,760 3,760 | 0,000 0,00 % | 08:19 | 3,800 420 | 3,960 420 | 3,760 3,760 | 5,850 3,600 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 26,600 27,400 | 0,000 0,00 % | 20.11. | 26,800 300 | 27,800 300 | 26,600 26,600 | 27,400 16,500 | 0 0 | 33 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07. | 0,326 12.300 | 0,356 11.300 | 0,000 0,000 | 0,540 0,312 | 0 0 | - | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 83,77 83,74 | +0,03 +0,04 % | 08:15 | 83,74 1,0 Mio. | 83,89 1,0 Mio. | 83,77 83,77 | 84,97 77,73 | 0 0 | 1 | ||
| RTX CORPORATION CDR A3ETW5 Düsseldorf | 18,700 18,600 | 0,000 0,00 % | 08:12 | 18,700 300 | 19,900 300 | 18,700 18,700 | 20,400 13,200 | 0 0 | 8 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Frankfurt | 41,600 41,200 | 0,000 0,00 % | 08:24 | 41,200 60 | 42,200 60 | 41,600 41,600 | 54,80 34,800 | 0 0 | 5 | ||
| SAAB AB ADR A2P48X Frankfurt | 10,000 10,600 | -0,600 -5,66 % | 08:24 | 10,000 180 | 10,900 180 | 10,000 10,000 | 12,625 8,600 | 0 0 | 5 | ||
| SAFRAN ADR A0YFSA Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 08:02 | 54,00 250 | 55,00 250 | 54,00 54,00 | 55,50 38,800 | 0 0 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
