Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,1 Mio. 62,0 Mio. 54,2 Mio. 21,4 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAAB AB A403UW Tradegate | 19,765 19,630 | +0,095 +0,48 % | 20.12. | 19,635 310 | 19,710 310 | 19,800 19,170 | 24,160 13,335 | 2.183 42.537 | 5 | ||
| BOMBARDIER INC A3DMJG Tradegate | 63,24 63,12 | -1,30 -2,01 % | 20.12. | 64,30 234 | 64,76
232 | 63,36 62,66 | 75,58 30,500 | 554 34.971 | 10 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 20.12. | 6,950 218 | 7,100 1.700 | 7,100 6,800 | 7,350 3,320 | 4.412 30.816 | 8 | ||
| CAE INC 854167 Tradegate | 23,000 22,200 | 0,000 0,00 % | 20.12. | 22,800 220 | 23,000 218 | 23,000 23,000 | 23,000 15,000 | 1.045 24.035 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 35,000 35,200 | +0,400 +1,16 % | 20.12. | 34,000 162 | 35,200 155 | 35,200 34,200 | 38,600 15,400 | 551 19.076 | 3 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.228,50 1.216,00 | +3,50 +0,29 % | 20.12. | 1.217,50 6 | 1.232,50 6 | 1.228,50 1.200,50 | 1.312,00 885,40 | 15 18.131 | 2 | ||
| AIR CANADA INC A12EGF Tradegate | 14,545 14,545 | -0,085 -0,58 % | 20.12. | 14,570 412 | 14,735 408 | 14,640 14,140 | 17,480 8,880 | 1.123 15.988 | 5 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 31,810 31,610 | -0,095 -0,30 % | 20.12. | 31,760 314 | 32,055 311 | 31,810 30,990 | 33,730 21,375 | 500 15.831 | 12 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,790 1,815 | -0,015 -0,83 % | 20.12. | 1,740 1 | 1,960 1 | 1,820 1,790 | 6,080 1,585 | 82.977 15.702 | 2 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 4,970 4,675 | +0,340 +7,34 % | 20.12. | 5,010 5 | 5,690 1 | 4,980 4,920 | 7,500 2,400 | 58.840 15.380 | 3 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 63,74 62,66 | +0,40 +0,63 % | 20.12. | 63,14 90 | 63,40 90 | 63,74 62,12 | 63,74 29,400 | 234 14.613 | 5 | ||
| OHB SE 593612 Xetra | 47,400 47,300 | +0,100 +0,21 % | 20.12. | 47,000 250 | 47,800 109 | 47,600 46,500 | 48,900 41,550 | 225 10.673 | - | ||
| MESA AIR GROUP INC A2JSA9 Tradegate | 1,120 1,080 | +0,020 +1,82 % | 20.12. | 1,060 2.839 | 1,140 2.631 | 1,120 1,040 | 1,750 0,735 | 9.859 10.277 | - | ||
| SAFRAN ADR A0YFSA Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 20.12. | 52,00 200 | 52,50 200 | 52,00 52,00 | 56,50 39,200 | 195 10.140 | 14 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 89,16 89,78 | -1,50 -1,65 % | 20.12. | 90,38 110 | 90,94 109 | 89,16 89,14 | 95,78 75,18 | 107 9.540 | 10 | ||
| BOMBARDIER INC CL A A3DMVH Frankfurt | 62,50 63,50 | -1,00 -1,57 % | 20.12. | 63,50 50 | 65,00 50 | 62,50 61,00 | 74,50 29,800 | 150 9.150 | 10 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 26,000 26,780 | -0,780 -2,91 % | 20.12. | 20,120 2 | 28,220 2 | 26,000 26,000 | 26,910 10,160 | 7.774 7.926 | - | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,314 5,358 | +0,026 +0,49 % | 20.12. | 5,266 400 | 5,348 400 | 5,314 5,140 | 5,734 3,019 | 1.430 7.429 | 33 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 18,100 19,000 | -0,900 -4,74 % | 20.12. | 18,500 700 | 18,800 700 | 18,200 18,100 | 20,800 13,200 | 342 6.190 | 8 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 7,390 7,036 | +0,261 +3,66 % | 20.12. | 7,097 845 | 7,171 836 | 7,390 6,892 | 7,390 4,107 | 849 5.998 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
