Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 6,2 Mio. 5,1 Mio. 5,0 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 2,085 2,125 | 0,000 0,00 % | 20.11. | 1,900 1 | 2,430 1 | 2,140 2,050 | 6,080 1,510 | 47.712 6.461 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,810 5,736 | +0,074 +1,29 % | 09:07 | 5,750 800 | 5,893 800 | 5,810 5,800 | 7,300 3,816 | 1.090 6.323 | 23 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 35,800 35,600 | +0,200 +0,56 % | 09:40 | 35,400 145 | 35,800 142 | 35,800 35,600 | 37,400 14,600 | 170 6.060 | 3 | ||
| SAFRAN 924781 Tradegate | 216,80 219,00 | -2,20 -1,00 % | 10:26 | 217,70 50 | 217,80 50 | 219,60 216,80 | 225,40 155,80 | 27 5.866 | 22 | ||
| JET2 PLC A0J37H Frankfurt | 18,500 17,300 | +1,200 +6,94 % | 09:11 | 17,800 800 | 18,000 800 | 18,500 16,900 | 18,600 12,500 | 296 5.476 | - | ||
| HEICO CORPORATION 889997 Tradegate | 264,70 263,30 | +1,40 +0,53 % | 09:44 | 261,40 23 | 264,70 40 | 264,70 264,70 | 266,30 154,70 | 20 5.294 | - | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 266,75 265,70 | +1,05 +0,40 % | 10:32 | 265,15 38 | 266,95 38 | 266,75 264,50 | 299,65 220,90 | 19 5.066 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 0,928 0,936 | -0,008 -0,90 % | 10:23 | 0,940 5.500 | 0,945 5.400 | 0,937 0,928 | 1,660 0,811 | 5.200 4.836 | 9 | ||
| SKYWEST INC 878075 Tradegate | 104,00 104,00 | 0,00 0,00 % | 10:02 | 103,00 98 | 104,00 96 | 104,00 104,00 | 109,00 42,400 | 45 4.680 | 3 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 94,50 101,00 | -6,50 -6,44 % | 10:32 | 93,00 40 | 94,50 40 | 94,50 93,00 | 102,00 72,50 | 46 4.309 | - | ||
| SAAB AB A403UW Tradegate | 21,030 21,020 | +0,010 +0,05 % | 09:44 | 21,080 710 | 21,090 720 | 21,170 21,010 | 24,160 11,765 | 201 4.238 | 5 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 37,800 37,600 | 0,000 0,00 % | 20.11. | 37,600 161 | 38,200 158 | 37,800 37,800 | 38,400 29,400 | 98 3.704 | 2 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 195,30 196,50 | -1,20 -0,61 % | 10:44 | 195,60 110 | 196,20 110 | 196,90 195,30 | 213,60 160,10 | 17 3.329 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 6,300
6,400 | -0,100 -1,56 % | 08:37 | 6,250 1.500 | 6,400 3.000 | 6,300 6,300 | 7,150 2,640 | 500 3.150 | 8 | ||
| CAE INC 854167 Tradegate | 21,200 21,400 | -0,400 -1,85 % | 20.11. | 21,400 234 | 21,600 231 | 21,200 21,200 | 21,200 15,000 | 131 2.777 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 89,21 89,80 | -0,59 -0,66 % | 10:13 | 89,42 200 | 90,04 200 | 89,30 89,21 | 90,00 34,000 | 30 2.677 | 13 | ||
| BOMBARDIER INC A3DMJG Tradegate | 64,94 65,10 | -0,16 -0,25 % | 10:28 | 64,94 155 | 65,58 153 | 64,94 64,94 | 75,58 30,500 | 41 2.663 | 10 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 187,05 188,30 | -1,25 -0,66 % | 10:18 | 187,40 43 | 189,25 43 | 187,15 187,05 | 222,50 107,00 | 13 2.432 | 1 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,025 2,920 | 0,000 0,00 % | 20.11. | 1,220 2 | 4,840 1 | 3,100 2,935 | 7,500 2,400 | 11.021 2.396 | 3 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,450 4,485 | -0,038 -0,85 % | 20.11. | 4,441 1.125 | 4,507 1.109 | 4,520 4,450 | 5,076 4,046 | 525 2.357 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
