Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,9 Mio. 60,3 Mio. 48,7 Mio. 7,1 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR CHINA LTD ADR A0J3TG Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 08:06 | 11,600 200 | 12,900 200 | 11,600 11,600 | 12,600 6,550 | 0 0 | 5 | ||
| AIR FRANCE-KLM SA ADR A0CA0N Stuttgart | 0,820 0,875 | -0,055 -6,29 % | 08:06 | 0,820 1.500 | 1,010 1.500 | 0,820 0,820 | 1,110 0,600 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Tradegate | 3,640 3,586 | -0,004 -0,12 % | 19.03. | 3,604 2.766 | 3,660 2.723 | 0,000 0,000 | 6,110 3,540 | 0 0 | - | ||
| AIR LEASE CORPORATION A1H92R Frankfurt | 43,400 43,400 | 0,000 0,00 % | 08:05 | 43,400 170 | 43,800 170 | 43,400 43,400 | 49,400 36,200 | 0 0 | - | ||
| AIR NEW ZEALAND LIMITED 881317 Frankfurt | 0,323 0,320 | +0,003 +0,94 % | 08:03 | 0,323 61.900 | 0,340 10.000 | 0,323 0,323 | 0,350 0,271 | 0 0 | - | ||
| AIR T INC 867968 Frankfurt | 16,200 15,800 | +0,400 +2,53 % | 08:01 | 16,200 1.500 | 16,600 1.500 | 16,200 16,200 | 27,000 13,600 | 0 0 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 41,600 42,000 | -0,400 -0,95 % | 08:03 | 41,600 1.200 | 42,600 500 | 41,600 41,600 | 44,600 31,000 | 0 0 | 121 | ||
| ANA HOLDINGS INC 861920 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 08:06 | 17,600 500 | 18,000 500 | 17,600 17,600 | 19,500 16,600 | 0 0 | 2 | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,049 0,051 | -0,002 -3,92 % | 08:04 | 0,049 40.860 | 0,055 40.860 | 0,049 0,049 | 0,078 0,047 | 0 0 | - | ||
| AVIO SPA A14XKE Frankfurt | 17,940 18,340 | -0,400 -2,18 % | 08:03 | 17,940 310 | 18,440 310 | 17,940 17,940 | 19,920 9,200 | 0 0 | 1 | ||
| AVON TECHNOLOGIES PLC 854768 Düsseldorf | 16,300 16,300 | 0,000 0,00 % | 08:12 | 16,300 70 | 16,800 70 | 16,300 16,300 | 19,000 11,700 | 0 0 | 1 | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,674 0,656 | 0,000 0,00 % | 20.03. | 0,652 4.700 | 0,714 4.300 | 0,674 0,656 | 0,740 0,284 | 0 0 | 1 | ||
| AZUL SA PFD ADR A14L9W Tradegate | 1,690 1,630 | -0,010 -0,59 % | 19.03. | 1,660 2.406 | 1,730 2.295 | 0,000 0,000 | 7,600 1,500 | 0 0 | 7 | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 78,50 78,00 | +0,50 +0,64 % | 08:02 | 78,50 250 | 81,00 250 | 78,50 78,50 | 84,50 54,00 | 0 0 | 13 | ||
| BANGKOK AIRWAYS PCL A12D4W Frankfurt | 0,492 0,515 | 0,000 0,00 % | 08:06 | 0,490 10.000 | 0,530 10.000 | 0,492 0,492 | 0,685 0,376 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Düsseldorf | 18,700 18,500 | +0,200 +1,08 % | 08:12 | 18,700 270 | 19,500 270 | 18,700 18,700 | 23,200 15,700 | 0 0 | 170 | ||
| BOMBARDIER INC CL A A3DMVH Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 08:03 | 54,00 50 | 57,00 50 | 54,00 54,00 | 74,50 37,000 | 0 0 | 10 | ||
| CAE INC 854167 Tradegate | 22,600 22,600 | -0,200 -0,88 % | 18.03. | 22,600 222 | 22,800 220 | 0,000 0,000 | 25,800 15,000 | 0 0 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,270 1,250 | +0,020 +1,60 % | 19.03. | 1,220 8.300 | 1,270 7.900 | 0,000 0,000 | 1,330 0,880 | 0 0 | 2 | ||
| CATHAY PACIFIC AIRWAYS LTD ADR 873281 Stuttgart | 6,100 6,100 | 0,000 0,00 % | 08:13 | 6,100 5.000 | 6,350 5.000 | 6,100 6,100 | 6,500 4,040 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
