Realtimekurse aktiv
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,7 Mio. 34,7 Mio. 28,2 Mio. 8,9 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAAB AB ADR A2P48X München | 20,200 20,400 | -0,200 -0,98 % | 18:04 | 19,300 100 | 20,200 100 | 20,400 20,200 | 20,400 9,400 | 5 101 | 5 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 0,980 1,020 | -0,015 -1,51 % | 15.04. | 0,965 9.333 | 1,010 8.873 | 1,020 0,980 | 1,330 0,880 | 79 79 | 2 | ||
| AZUL SA PFD ADR A14L9W Tradegate | 1,430 1,480 | +0,090 +6,72 % | 15.04. | 1,280 7.840 | 1,400 7.120 | 1,430 1,430 | 6,100 1,340 | 50 72 | 7 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 0,420 0,426 | -0,006 -1,32 % | 16:28 | 0,417 5 | 0,429 6 | 0,420 0,420 | 2,440 0,250 | 9.238 42 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 31,400 31,400 | 0,000 0,00 % | 08:31 | 30,800 330 | 31,000 320 | 31,400 31,400 | 39,600 29,400 | 1 31 | 2 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,900 15,100 | -0,200 -1,32 % | 15.04. | 15,200 330 | 15,400 323 | 15,100 14,900 | 17,600 13,700 | 2 30 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,500 16,400 | +0,100 +0,61 % | 15.04. | 16,400 305 | 16,800 296 | 16,500 16,500 | 19,300 15,900 | 1 16 | 2 | ||
| MESA AIR GROUP INC A2JSA9 Tradegate | 0,950 0,975 | -0,015 -1,55 % | 15.04. | 0,955 6.000 | 0,990 6.000 | 0,995 0,950 | 1,750 0,645 | 14 14 | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 2,820 2,820 | 0,000 0,00 % | 15:43 | 2,740 3.670 | 2,760 3.620 | 2,820 2,820 | 9,800 2,820 | 3 8 | 8 | ||
| AIR ASTANA JSC GDR A401TV Frankfurt | 4,720 4,760 | 0,000 0,00 % | 15:29 | 4,660 1.074 | 5,950 837 | 4,780 4,720 | 8,400 4,560 | 0 0 | - | ||
| AIR BALTIC CORPORATION AS A3LYHS Frankfurt | 103,00 105,00 | -2,00 -1,90 % | 17:00 | 103,00 100.000 | 104,80 100.000 | 103,00 103,00 | 114,75 99,00 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 08:04 | 10,000 1.000 | 11,100 200 | 9,900 9,900 | 12,600 6,550 | 0 0 | 5 | ||
| AIR FRANCE-KLM SA ADR A0CA0N Stuttgart | 0,650 0,655 | 0,000 0,00 % | 14:32 | 0,645 2.500 | 0,855 2.500 | 0,650 0,595 | 1,080 0,600 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Tradegate | 2,820 2,840 | -0,060 -2,08 % | 14.04. | 2,660 5.000 | 2,720 5.000 | 0,000 0,000 | 6,110 2,820 | 0 0 | - | ||
| AIR LEASE CORPORATION A1H92R Frankfurt | 36,600 37,600 | -1,000 -2,66 % | 18:00 | 36,400 180 | 37,000 180 | 37,000 36,600 | 49,400 34,800 | 0 0 | - | ||
| AIR NEW ZEALAND LIMITED 881317 Hamburg | 0,287 0,290 | 0,000 0,00 % | 17:25 | 0,287 69.700 | 0,295 7.500 | 0,287 0,287 | 0,345 0,271 | 0 0 | - | ||
| AIR T INC 867968 Frankfurt | 14,300 13,900 | +0,400 +2,88 % | 08:10 | 13,300 2.000 | 15,700 2.000 | 14,300 14,300 | 27,000 13,400 | 0 0 | - | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,033 0,032 | 0,000 0,00 % | 08:34 | 0,034 59.760 | 0,039 59.760 | 0,033 0,033 | 0,078 0,030 | 0 0 | - | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 16,100 15,600 | 0,000 0,00 % | 08:10 | 16,100 12 | 16,700 12 | 16,100 16,000 | 18,500 11,800 | 0 0 | 1 | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,690 0,700 | -0,010 -1,43 % | 09:16 | 0,714 4.300 | 0,776 3.900 | 0,690 0,690 | 0,890 0,284 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
