Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,8 Mio. 1,4 Mio. 1,1 Mio. 831.966 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PIENO ZVAIGZDES AB A0B6RZ München | 1,410 1,410 | 0,000 0,00 % | 20.11. | 1,400 500 | 1,510 500 | 1,410 1,410 | 1,440 1,210 | 0 0 | - | ||
PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 49,600 48,800 | 0,000 0,00 % | 19.11. | 49,800 300 | 50,000 300 | 0,000 0,000 | 52,00 0,000 | 0 0 | 8 | ||
POMMERSCHE PROVINZIAL-ZUCKERSIEDEREI AG 693400 Berlin | 78,50 78,00 | +0,50 +0,64 % | 08:00 | 78,50 13 | 82,50 13 | 78,50 78,50 | 90,00 72,00 | 0 0 | - | ||
POTBELLY CORPORATION A1W5PD Frankfurt | 8,850 9,000 | -0,150 -1,67 % | 08:03 | 9,350 1.000 | 9,550 1.000 | 8,850 8,850 | 13,400 5,850 | 0 0 | - | ||
POULAILLON SA A14Z92 Frankfurt | 5,350 5,500 | 0,000 0,00 % | 08:02 | 5,400 250 | 5,850 250 | 5,350 5,350 | 5,750 4,440 | 0 0 | - | ||
PREMIER FOODS PLC A1JWNB Frankfurt | 2,160 2,160 | 0,000 0,00 % | 08:15 | 2,160 480 | 2,300 480 | 2,160 2,160 | 2,280 1,450 | 0 0 | - | ||
PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:10 | 54,00 100 | 55,50 100 | 53,00 53,00 | 65,50 49,400 | 0 0 | 3 | ||
PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 1,540 1,550 | -0,010 -0,65 % | 08:08 | 1,510 1.380 | 1,590 1.380 | 1,540 1,540 | 1,670 0,630 | 0 0 | - | ||
PROVEXIS PLC A0ETZW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 600.000 | 0,022 10.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 1 | ||
PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,305 0,303 | +0,002 +0,66 % | 08:15 | 0,303 6.660 | 0,334 6.660 | 0,305 0,305 | 0,349 0,198 | 0 0 | - | ||
PURE FOODS TASMANIA LIMITED A2P4A6 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 15.10. | 0,011 2.500 | 0,014 5.000 | 0,000 0,000 | 0,051 0,001 | 0 0 | 2 | ||
RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 1,800 1,820 | 0,000 0,00 % | 08:13 | 1,800 1.500 | 1,950 1.500 | 1,800 1,800 | 2,380 1,390 | 0 0 | - | ||
RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 20.11. | 0,040 76.000 | 0,052 58.300 | 0,040 0,040 | 0,045 0,029 | 0 0 | 2 | ||
RICEBRAN TECHNOLOGIES A3DTDV Berlin | 0,346 - | 0,000 0,00 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
RICEGROWERS LIMITED A2PKPN Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 08:03 | 6,050 2.000 | 6,150 2.000 | 6,000 6,000 | 5,950 4,000 | 0 0 | - | ||
RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,630 1,610 | 0,000 0,00 % | 20.11. | 1,640 1.900 | 1,740 14.400 | 1,630 1,630 | 1,720 1,180 | 0 0 | - | ||
ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Berlin | 2,460 2,440 | +0,020 +0,82 % | 08:08 | 2,420 2.500 | 2,600 2.400 | 2,460 2,460 | 4,400 1,330 | 0 0 | - | ||
ROGERS SUGAR INC A1H5ZE Frankfurt | 3,820 3,660 | +0,160 +4,37 % | 08:10 | 3,840 600 | 3,980 600 | 3,820 3,820 | 4,000 3,400 | 0 0 | - | ||
ROKISKIO SURIS AB A0B6R1 Frankfurt | 3,160 3,200 | -0,040 -1,25 % | 08:08 | 3,160 500 | 3,440 500 | 3,160 3,160 | 3,480 2,680 | 0 0 | - | ||
SALIM IVOMAS PRATAMA TBK A1JBXV Stuttgart | 0,013 0,014 | 0,000 0,00 % | 08:13 | 0,014 200.000 | 0,034 200.000 | 0,013 0,013 | 0,016 0,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.