Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,3 Mio. 904.835 459.444 392.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,670 0,664 | +0,006 +0,90 % | 15:29 | 0,648 1.544 | 0,732 1.367 | 0,670 0,646 | 0,920 0,456 | 0 0 | - | ||
| GLOBAL SWEETENERS HOLDINGS LTD A0M1BL Frankfurt | 0,011 0,010 | +0,001 +5,00 % | 08:20 | 0,011 72.993 | 0,019 66.667 | 0,011 0,011 | 0,023 0,004 | 0 0 | - | ||
| GOAT INDUSTRIES LTD A3ERHR Frankfurt | 0,071 0,079 | -0,008 -10,19 % | 08:03 | 0,100 20.000 | 0,137 14.600 | 0,071 0,071 | 0,134 0,032 | 0 0 | - | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,180 0,192 | -0,012 -6,25 % | 08:20 | 0,180 55.600 | 0,204 19.646 | 0,180 0,180 | 0,193 0,164 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:03 | 17,600 500 | 20,600 500 | 17,800 17,800 | 20,000 16,000 | 0 0 | 2 | ||
| GOOD FLOUR CORP A3C683 München | 0,084 0,084 | 0,000 0,00 % | 08:06 | 0,040 4.000 | 0,095 4.000 | 0,084 0,084 | 0,150 0,056 | 0 0 | - | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,344 0,342 | +0,002 +0,58 % | 08:27 | 0,346 2.940 | 0,384 2.940 | 0,344 0,344 | 0,474 0,250 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,540 2,340 | +0,200 +8,55 % | 09:16 | 2,620 400 | 2,760 400 | 2,540 2,320 | 2,740 1,030 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD Frankfurt | 32,200 32,000 | 0,000 0,00 % | 08:25 | 32,600 60 | 34,400 60 | 32,200 32,200 | 38,200 28,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 08:34 | 2,740 780 | 2,860 780 | 2,780 2,780 | 4,860 2,680 | 0 0 | 2 | ||
| GUZMAN Y GOMEZ LIMITED A40F82 Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 08:03 | 26,200 300 | 26,600 300 | 26,000 26,000 | 26,600 15,180 | 0 0 | - | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Stuttgart | 1,930 1,930 | 0,000 0,00 % | 08:05 | 1,910 4.100 | 1,980 20.000 | 1,930 1,930 | 2,380 1,330 | 0 0 | 1 | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,500 4,700 | -0,200 -4,26 % | 08:16 | 4,500 100 | 4,700 187 | 4,500 4,500 | 4,760 4,180 | 0 0 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 1,130 1,100 | +0,030 +2,73 % | 08:03 | 1,120 1.500 | 1,260 1.500 | 1,130 1,130 | 1,460 0,825 | 0 0 | - | ||
| HEALTH AND PLANT PROTEIN GROUP LIMITED A2QLXZ Frankfurt | 0,008 - | 0,000 0,00 % | 28.08.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,300 0,300 | 0,000 0,00 % | 15:29 | 0,300 6.646 | 0,336 5.965 | 0,304 0,300 | 0,526 0,138 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 3,480 3,520 | -0,040 -1,14 % | 18:00 | 3,480 2.300 | 3,520 2.300 | 3,480 3,400 | 5,400 2,300 | 0 0 | 4 | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 10,200 10,100 | 0,000 0,00 % | 08:03 | 10,300 200 | 11,000 200 | 10,200 10,200 | 10,800 7,000 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,470 0,696 | -0,226 -32,47 % | 15:29 | 0,470 145 | 0,570 650 | 0,702 0,470
| 0,920 0,500 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 10,900 11,300 | -0,400 -3,54 % | 08:03 | 10,900 250 | 11,100 250 | 10,900 10,900 | 11,600 8,280 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
