Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 745.142 469.603 429.719 391.959 304.161 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFEWAY FOODS INC 925083 Frankfurt | 19,400 19,700 | -0,300 -1,52 % | 08:20 | 19,300 258 | 19,600 254 | 19,400 19,400 | 25,200 9,600 | 0 0 | - | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 12,018 12,856 | -0,838 -6,52 % | 08:32 | 12,014 500 | 12,814
500 | 12,018 12,018 | 13,500 9,834 | 0 0 | - | ||
| LOHILO FOODS AB A2QGHU Frankfurt | 0,060 0,124 | 0,000 0,00 % | 03.01. | 0,500 100 | 0,600 14.660 | 0,000 0,000 | 0,218 0,001 | 0 0 | - | ||
| LONDON SUMATRA INDONESIA TBK A1JFJ6 Stuttgart | 0,040 0,041 | -0,001 -1,23 % | 08:08 | 0,039 100.000 | 0,081 100.000 | 0,040 0,040 | 0,087 0,023 | 0 0 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S München | 27,400 27,200 | +0,200 +0,74 % | 08:00 | 26,800 1.500 | 27,600 1.500 | 27,400 27,400 | 31,200 15,500 | 0 0 | 4 | ||
| MAPLE LEAF GREEN WORLD INC A3C9VE Tradegate | 0,020 0,021 | -0,005 -18,37 % | 03.03. | 0,024 41.842 | 0,028 36.102 | 0,000 0,000 | 0,040 0,019 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 1,930 2,000 | -0,070 -3,50 % | 08:04 | 1,900 250 | 2,600 250 | 1,930 1,930 | 3,200 1,530 | 0 0 | 2 | ||
| MARR SPA A0ERXE Stuttgart | 10,000 10,280 | -0,280 -2,72 % | 12:52 | 10,000 4.000 | 10,300 2.000 | 10,040 10,000 | 12,320 9,250 | 0 0 | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:06 | 10,600 500 | 10,900 500 | 10,500 10,500 | 12,000 9,250 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 08:06 | 19,400 50 | 19,500 50 | 19,300 19,300 | 20,200 17,000 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 1,975 1,960 | +0,015 +0,77 % | 09:59 | 1,915 1.046 | 2,180 920 | 1,980 1,960 | 3,100 1,870 | 0 0 | 2 | ||
| MAYORA INDAH TBK 889877 Frankfurt | 0,115 0,114 | +0,001 +0,88 % | 08:06 | 0,115 20.000 | 0,133 150.000 | 0,115 0,115 | 0,166 0,113 | 0 0 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 80,00 80,00 | 0,00 0,00 % | 08:00 | 74,50 50 | 79,50 40 | 80,00 80,00 | 80,00 62,50 | 0 0 | 2 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Düsseldorf | 16,800 17,000 | -0,200 -1,18 % | 08:12 | 16,900 300 | 17,700 300 | 16,800 16,800 | 18,800 14,200 | 0 0 | 141 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Frankfurt | 35,200 35,600 | -0,400 -1,12 % | 08:06 | 35,200 300 | 36,000 300 | 35,200 35,200 | 43,400 33,400 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,300 15,900 | +0,400 +2,52 % | 10:30 | 16,200 130 | 17,000 120 | 16,300 16,100 | 17,200 13,300 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 10:30 | 19,400 290 | 19,800 280 | 19,600 19,500 | 23,200 18,200 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 08:06 | 9,650 1.000 | 10,200 1.000 | 9,650 9,650 | 11,500 8,900 | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Stuttgart | 0,166 0,174 | -0,008 -4,60 % | 08:08 | 0,171 20.000 | 0,202 20.000 | 0,166 0,166 | 0,188 0,148 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 30,600 31,600 | -0,400 -1,29 % | 03.03. | 30,600 200 | 30,800 385 | 0,000 0,000 | 81,00 30,600 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
