Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. 773.291 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CAVA GROUP INC A3EGWY NASDAQ | 131,43 134,57 | -2,10 -1,57 % | 01.11. | 131,00 2 | 131,97 2 | 131,43 130,29 | 139,80 30,450 | 276.880 3,0 Mio. | - | ||
SUEDZUCKER AG 729700 Xetra | 11,000 11,030 | -0,030 -0,27 % | 01.11. | 11,000 358 | 11,000 1.342 | 11,080 10,940 | 15,270 10,580 | 155.212 1,7 Mio. | 1 | ||
MCDONALDS CORPORATION 856958 Tradegate | 272,80 268,25 | +0,45 +0,17 % | 01.11. | 271,90 73 | 272,75 73 | 273,40 268,45 | 293,10 225,25 | 4.802 1,3 Mio. | 147 | ||
KATJES INTERNATIONAL GMBH & CO KG A30V78 Stuttgart | 108,60 107,35 | 0,00 0,00 % | 01.11. | 107,00 35.000 | 108,60 25.000 | 108,60 107,00 | 109,85 103,25 | 10.000 1,1 Mio. | - | ||
SWEETGREEN INC A3C7N2 NASDAQ | 38,200 35,800 | +2,110 +5,85 % | 01.11. | 37,750 1 | 38,130 3 | 38,200 37,780 | 39,440 8,880 | 275.133 773.291 | 3 | ||
PORTILLOS INC A3C53C NASDAQ | 13,830 12,950 | +0,900 +6,96 % | 01.11. | 13,230 10 | 13,920 5 | 13,865 13,800 | 16,850 8,720 | 214.224 743.698 | - | ||
KRAFT HEINZ COMPANY A14TU4 Tradegate | 30,895 30,700 | -0,040 -0,13 % | 01.11. | 30,855 324 | 31,015 322 | 31,075 30,690 | 36,400 29,045 | 18.292 564.536 | 24 | ||
STARBUCKS CORPORATION 884437 Tradegate | 91,04 89,67 | -0,28 -0,31 % | 01.11. | 91,04 164 | 91,60 163 | 91,90 89,15 | 99,00 65,85 | 4.019 363.225 | 74 | ||
MAMAS CREATIONS INC A2QBSG NASDAQ | 7,160 7,520 | -0,290 -3,89 % | 01.11. | 7,000 8 | 7,810 6 | 7,210 7,150 | 8,500 3,440 | 78.454 286.844 | 2 | ||
KURA SUSHI USA INC A2PPS0 NASDAQ | 101,20 99,82 | +1,38 +1,38 % | 01.11. | 100,55 3 | 100,92 1 | 101,20 101,20 | 121,59 48,670 | 42.034 243.667 | - | ||
CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 10,600 10,780 | -0,070 -0,66 % | 01.11. | 10,580 5 | 10,930 1 | 10,830 10,600 | 16,500 1,100 | 93.192 226.294 | - | ||
UTZ BRANDS INC A2QCQ3 NASDAQ | 17,340 17,370 | +0,120 +0,70 % | 01.11. | 17,290 1 | 17,330 3 | 17,340 17,320 | 19,780 11,930 | 100.859 215.315 | 6 | ||
CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 54,23 51,26 | +0,16 +0,30 % | 01.11. | 53,93 278 | 54,20 276 | 54,25 51,43 | 64,90 37,960 | 3.745 198.766 | 40 | ||
NESTLE SA ADR 883723 Tradegate | 87,80 87,00 | -0,20 -0,23 % | 01.11. | 87,40 50 | 88,00 50 | 88,20 87,00 | 108,00 86,20 | 1.884 165.366 | 12 | ||
GENERAL MILLS INC 853862 Tradegate | 62,97 62,57 | -0,02 -0,03 % | 01.11. | 62,85 159 | 63,13 158 | 62,97 62,36 | 68,80 56,98 | 2.632 164.939 | 2 | ||
FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 17,250 16,995 | +0,255 +1,50 % | 01.11. | 12,560 1 | 17,190 4 | 17,270 17,250 | 25,980 13,245 | 62.277 149.524 | 1 | ||
MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 63,40 62,75 | +0,19 +0,30 % | 01.11. | 63,02 238 | 63,40 236 | 63,48 62,75 | 71,92 59,01 | 1.944 122.806 | 15 | ||
LOTUS BAKERIES SA 877480 Tradegate | 12.100,00 12.040,00 | +80,00 +0,67 % | 01.11. | 12.000,00 1 | 12.040,00 1 | 12.140,00 11.980,00 | 12.500,00 7.180,00 | 10 120.600 | - | ||
DANONE SA 851194 Tradegate | 65,82 65,32 | -0,04 -0,06 % | 01.11. | 65,80 80 | 65,92 80 | 66,28 65,30 | 67,90 56,24 | 1.750 115.395 | 15 | ||
TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,462 0,514 | -0,046 -9,02 % | 01.11. | 0,450 120 | 0,489 1 | 0,468 0,462 | 13,500 0,462 | 586.223 112.052 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.