Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 756.250 481.211 475.197 365.328 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUEDZUCKER AG 729700 Xetra | 11,790 11,700 | +0,090 +0,77 % | 17:35 | 11,790 744 | 11,840 381 | 11,860 11,660 | 14,370 10,020 | 175.402 2,1 Mio. | 1 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 277,15 281,10 | -3,95 -1,41 % | 19:48 | 276,50 440 | 276,85 440 | 280,95 276,75 | 301,20 225,25 | 2.707 756.250 | 147 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 18,740 18,450 | +0,290 +1,57 % | 19:39 | 18,730 2 | 18,750 2 | 18,800 18,680 | 44,710 16,770 | 173.915 481.211 | 3 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 59,85 61,29 | -1,44 -2,35 % | 19:36 | 59,68 2 | 60,00 2 | 59,85 59,85 | 116,18 40,660 | 35.771 475.197 | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 90,68 86,48 | +4,20 +4,86 % | 19:38 | 90,50 1 | 90,70 1 | 90,68 90,16 | 150,86 62,28 | 74.754 365.328 | - | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 26,000 26,555 | -0,555 -2,09 % | 19:51 | 25,970 3.100 | 26,010 3.100 | 26,745 25,920 | 36,400 24,720 | 13.656 358.926 | 24 | ||
| DANONE SA 851194 Tradegate | 75,18 74,42 | +0,76 +1,02 % | 19:42 | 75,26 70 | 75,46 70 | 75,66 73,94 | 74,90 56,24 | 4.158 313.125 | 15 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 70,90 70,46 | +0,44 +0,62 % | 19:46 | 70,78 750 | 70,96 750 | 71,18 69,46 | 106,15 62,14 | 4.426 312.896 | 18 | ||
| GENERAL MILLS INC 853862 Tradegate | 49,750 50,57 | -0,820 -1,62 % | 19:29 | 49,715 1.010 | 49,885 1.010 | 50,62 49,615 | 68,80 49,500 | 6.134 307.680 | 2 | ||
| PORTILLOS INC A3C53C NASDAQ | 10,670 10,800 | -0,130 -1,20 % | 19:38 | 10,660 2 | 10,670 1 | 10,685 10,630 | 15,445 8,635 | 147.031 242.611 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 19,200 20,000 | -0,800 -4,00 % | 19:39 | 19,190 1 | 19,290 1 | 19,340 19,070 | 25,980 13,245 | 147.471 203.948 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 73,18 73,07 | +0,11 +0,15 % | 19:50 | 73,19 820 | 73,28 820 | 73,68 72,00 | 111,84 65,85 | 2.792 202.725 | 74 | ||
| FROSTA AG 606900 Tradegate | 85,80 83,80 | +2,00 +2,39 % | 19:08 | 85,20 37 | 85,80 50 | 87,80 82,20 | 85,00 54,50 | 1.615 137.960 | 1 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 58,01 59,46 | -1,45 -2,44 % | 19:03 | 57,81 89 | 57,88 870 | 59,06 58,00 | 68,94 51,19 | 1.877 110.192 | 15 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 43,215 43,020 | +0,195 +0,45 % | 19:07 | 43,170 1.400 | 43,280 1.400 | 43,935 40,535 | 64,90 40,025 | 2.455 103.230 | 40 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 82,50 82,32 | +0,18 +0,22 % | 16:22 | 82,06 370 | 82,56 370 | 82,50 82,08 | 111,95 51,90 | 1.256 103.105 | 1 | ||
| MOWI ASA 924848 Tradegate | 16,400 16,310 | +0,090 +0,55 % | 19:19 | 16,310 320 | 16,450 310 | 16,710 16,150 | 19,695 13,600 | 5.914 96.994 | 7 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,470 28,180 | -0,710 -2,52 % | 19:31 | 27,450 2 | 27,520 5 | 27,490 27,300 | 29,650 20,330 | 26.041 95.484 | 1 | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 13,650 13,395 | +0,255 +1,90 % | 19:38 | 13,630 2 | 13,670 2 | 13,650 13,640 | 19,780 12,550 | 66.700 85.166 | 6 | ||
| CORBION NV A1W60Y Tradegate | 18,270 18,500 | -0,230 -1,24 % | 15:56 | 18,270 170 | 18,410 170 | 18,510 17,890 | 27,500 16,650 | 4.298 78.064 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
