Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 3,3 Mio. 2,4 Mio. 2,2 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 17,460 17,185 | +0,290 +1,69 % | 20.11. | 17,440 15 | 17,460 71 | 17,480 16,850 | 25,980 13,245 | 783.819 20,6 Mio. | 1 | ||
CAVA GROUP INC A3EGWY NASDAQ | 139,72 141,15 | 0,00 0,00 % | 20.11. | 138,60 2 | 141,03 6 | 142,78 137,40 | 148,95 32,040 | 246.308 3,3 Mio. | - | ||
PORTILLOS INC A3C53C NASDAQ | 10,630 10,705 | 0,000 0,00 % | 20.11. | 10,570 2 | 10,830 6 | 10,780 10,540 | 16,850 8,720 | 313.143 2,4 Mio. | - | ||
KRAFT HEINZ COMPANY A14TU4 Tradegate | 29,315 28,865 | +0,025 +0,09 % | 20.11. | 29,275 341 | 29,425 339 | 29,425 28,800 | 36,400 28,755 | 74.638 2,2 Mio. | 24 | ||
AGRIFY CORPORATION A40KCH NASDAQ | 38,760 21,910 | 0,000 0,00 % | 20.11. | 33,380 1 | 39,980 9 | 38,760 25,000 | 38,760 2,800 | 176.867 1,2 Mio. | - | ||
SWEETGREEN INC A3C7N2 NASDAQ | 37,885 37,840 | 0,000 0,00 % | 20.11. | 34,100 2 | 41,300 1 | 38,855 37,100 | 42,620 9,370 | 209.542 1,1 Mio. | 3 | ||
MCDONALDS CORPORATION 856958 Tradegate | 275,85 274,40 | -0,15 -0,05 % | 20.11. | 275,60 72 | 276,35 72 | 276,45 273,80 | 293,10 225,25 | 2.350 647.042 | 147 | ||
SUEDZUCKER AG 729700 Xetra | 11,090 11,100 | -0,010
-0,09 % | 20.11. | 11,070 1.124 | 11,090 1.040 | 11,150 11,010 | 14,580 10,580 | 57.361 635.651 | 1 | ||
MAMAS CREATIONS INC A2QBSG NASDAQ | 8,440 8,370 | +0,100 +1,20 % | 20.11. | 7,500 32 | 8,800 3 | 8,550 8,300 | 8,500 3,600 | 88.933 314.751 | 2 | ||
MOWI ASA 924848 Tradegate | 17,370 16,975 | +0,030 +0,17 % | 20.11. | 17,265 300 | 17,415 300 | 17,480 17,000 | 18,290 14,500 | 16.242 279.613 | 7 | ||
DOMINOS PIZZA INC A0B6VQ Tradegate | 415,45 415,10 | -1,15 -0,28 % | 20.11. | 414,40 24 | 418,70 23 | 423,15 411,00 | 500,00 336,05 | 585 244.921 | 1 | ||
NESTLE SA ADR 883723 Tradegate | 82,20 82,40 | -0,20 -0,24 % | 20.11. | 82,20 50 | 82,40 50 | 83,20 81,60 | 108,00 81,40 | 2.717 223.373 | 12 | ||
GENERAL MILLS INC 853862 Tradegate | 60,33 59,27 | -0,21 -0,35 % | 20.11. | 60,41 165 | 60,68 164 | 60,50 59,19 | 68,80 56,98 | 3.357 201.118 | 2 | ||
KURA SUSHI USA INC A2PPS0 NASDAQ | 89,19 86,02 | 0,00 0,00 % | 20.11. | 74,99 1 | 98,99 1 | 89,19 85,50 | 121,59 48,670 | 28.700 181.728 | - | ||
CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 8,010 8,050 | 0,000 0,00 % | 20.11. | 6,890 1 | 8,660 1 | 8,490 7,780 | 16,500 1,100 | 40.303 169.888 | - | ||
OATLY GROUP AB ADR A3CQRG Tradegate | 0,630 0,604 | -0,004 -0,63 % | 20.11. | 0,630 7.957 | 0,640 7.801 | 0,636 0,560 | 1,315 0,552 | 267.433 165.135 | - | ||
STARBUCKS CORPORATION 884437 Tradegate | 93,10 92,83 | -0,13 -0,14 % | 20.11. | 92,97 161 | 93,53 160 | 93,67 92,40 | 95,40 65,85 | 1.763 163.933 | 74 | ||
MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 61,01 60,29 | -0,10 -0,16 % | 20.11. | 60,96 246 | 61,32 244 | 61,30 60,30 | 71,92 59,01 | 2.134 129.536 | 15 | ||
HORMEL FOODS CORPORATION 850875 Tradegate | 28,560 28,090 | -0,120 -0,42 % | 20.11. | 28,640 349 | 28,720 348 | 28,560 28,230 | 33,970 26,510 | 4.241 120.558 | 3 | ||
CHEESECAKE FACTORY INC 884888 Tradegate | 44,000 44,000 | -0,400 -0,90 % | 20.11. | 44,200 80 | 44,400 80 | 44,600 43,800 | 47,400 29,000 | 2.530 111.364 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.