Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 2,1 Mio. 918.752 537.622 487.985 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 15:29 | 25,200 200 | 26,200 200 | 26,000 25,800 | 26,600 16,000 | 0 0 | - | ||
| LOHILO FOODS AB A2QGHU Frankfurt | 0,046 0,110 | -0,064 -57,99 % | 17:15 | 0,114 37.740 | 0,194 10.310 | 0,110 0,042 | 0,218 0,007 | 0 0 | - | ||
| LONDON SUMATRA INDONESIA TBK A1JFJ6 München | 0,074 0,074 | 0,000 0,00 % | 08:00 | 0,056 50.000 | 0,080 50.000 | 0,074 0,074 | 0,074 0,039 | 0 0 | - | ||
| MANNATECH INC A1JS06 Berlin | 8,500 7,900 | +0,600 +7,59 % | 08:08 | 8,000 750 | 9,600 630 | 8,500 8,500 | 8,850 6,100 | 0 0 | 1 | ||
| MAPLE LEAF GREEN WORLD INC A3C9VE Tradegate | 0,030 0,036 | +0,001 +3,45 % | 29.11. | 0,029 35.000 | 0,036 29.000 | 0,000 0,000 | 0,141 0,020 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 2,580 2,520 | +0,060 +2,38 % | 08:03 | 2,860 2.500 | 3,060 2.500 | 2,580 2,580 | 3,100 1,280 | 0 0 | 2 | ||
| MARR SPA A0ERXE Frankfurt | 9,550 9,720 | -0,170 -1,75 % | 09:16 | 9,730 400 | 10,140 300 | 9,550 9,550 | 12,300 9,330 | 0 0 | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 10,800 10,600 | 0,000 0,00 % | 08:03 | 10,800 100 | 11,100 100 | 10,800 10,800 | 12,000 9,250 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 08:03 | 18,800 60 | 19,100 502 | 18,700 18,700 | 20,200 16,700 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 2,300 2,250 | +0,050 +2,22 % | 15:29 | 2,250 445 | 2,540 394 | 2,300 2,200 | 3,100 1,960 | 0 0 | 2 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 Frankfurt | 73,00 72,50 | 0,00 0,00 % | 15:29 | 72,00 28 | 76,00 27 | 73,00 70,50 | 75,50 57,00 | 0 0 | 2 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 08:27 | 17,000 120 | 17,600 120 | 17,300 17,300 | 18,400 14,500 | 0 0 | 141 | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 17:15 | 17,200 120 | 17,900 120 | 17,200 17,100 | 17,200 13,000 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 08:03 | 9,950 350 | 10,900 300 | 9,900 9,900 | 11,500 9,500 | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,173 0,173 | 0,000 0,00 % | 08:03 | 0,176 10.000 | 0,206 10.000 | 0,173 0,173 | 0,208 0,145 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,930 0,940 | -0,010 -1,06 % | 08:25 | 0,930 1.080 | 1,010 1.080 | 0,930 0,930 | 1,090 0,368 | 0 0 | 7 | ||
| MIDSONA AB 923064 Frankfurt | 0,685 0,691 | -0,006 -0,87 % | 09:16 | 0,658 4.600 | 0,759 4.000 | 0,685 0,669 | 0,988 0,580 | 0 0 | 1 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,480 3,480 | 0,000 0,00 % | 08:29 | 3,480 900 | 3,800 900 | 3,480 3,480 | 5,400 3,360 | 0 0 | 1 | ||
| MISSION PRODUCE INC A2QCW7 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 15:29 | 12,400 1.000 | 12,600 1.000 | 12,700 12,500 | 13,000 8,150 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 18,600 18,300 | 0,000 0,00 % | 08:03 | 18,600 60 | 19,000 60 | 18,600 18,600 | 22,000 16,300 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
