Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 674.284 613.448 385.913 367.890 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 43,400 42,600 | +1,800 +4,33 % | 04.03. | 42,200 240 | 42,400 240 | 0,000 0,000 | 66,50 34,600 | 0 0 | - | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 74,00 76,00 | -2,00 -2,63 % | 15:40 | 74,00 80 | 75,50 80 | 74,00 74,00 | 87,00 56,50 | 0 0 | 3 | ||
| PESCANOVA SA 876639 Stuttgart | 0,308 0,304 | +0,004 +1,32 % | 08:05 | 0,314 7.777 | 0,381 7.777 | 0,308 0,308 | 0,400 0,242 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,340 1,360 | -0,020 -1,47 % | 08:05 | 1,440 1.000 | 1,810 1.000 | 1,340 1,340 | 1,530 1,150 | 0 0 | - | ||
| POMMERSCHE PROVINZIAL-ZUCKERSIEDEREI AG 693400 Berlin | 88,00 88,00 | 0,00 0,00 % | 08:25 | 80,00 15 | 88,00 5 | 88,00 88,00 | 95,00 73,00 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 104,00 104,00 | 0,00 0,00 % | 08:00 | 103,00 200 | 105,00 200 | 104,00 104,00 | 115,00 93,00 | 0 0 | - | ||
| POTBELLY CORPORATION A1W5PD Frankfurt | 10,700 11,200 | -0,500 -4,46 % | 08:04 | 10,800 1.000 | 11,000 1.000 | 10,700 10,700 | 12,800 5,850 | 0 0 | - | ||
| POULAILLON SA A14Z92 Stuttgart | 5,200 5,200 | 0,000 0,00 % | 14:22 | 5,200 642 | 5,650 1.661 | 5,200 5,200 | 5,500 4,460 | 0 0 | - | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,100 2,200 | -0,100 -4,55 % | 08:14 | 2,120 480 | 2,180 480 | 2,100 2,100 | 2,340 1,670 | 0 0 | - | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Stuttgart | 50,50 50,50 | 0,00 0,00 % | 08:09 | 50,50 300 | 51,50 300 | 50,50 50,50 | 65,00 50,000 | 0 0 | 3 | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 1,740 1,720 | +0,020 +1,16 % | 08:05 | 1,740 600 | 1,790 600 | 1,740 1,740 | 1,880 0,630 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 13,384 13,480 | -0,096 -0,71 % | 08:14 | 13,466 180 | 14,138 180 | 13,384 13,384 | 13,704 13,178 | 0 0 | - | ||
| PROVEXIS PLC A0ETZW Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:04 | 0,001 2.500 | 0,013 2.500 | 0,003 0,003 | 0,010 0,001 | 0 0 | 1 | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,252 0,279 | -0,027 -9,68 % | 08:14 | 0,239 4.200 | 0,270 4.200 | 0,252 0,252 | 0,349 0,243 | 0 0 | - | ||
| PURE FOODS TASMANIA LIMITED A2P4A6 Frankfurt | 0,015 0,017 | -0,002 -11,76 % | 08:06 | 0,015 2.500 | 0,021 5.000 | 0,015 0,015 | 0,036 0,001 | 0 0 | 2 | ||
| REA HOLDINGS PLC 863455 Frankfurt | 0,788 0,812 | -0,024 -2,99 % | 09:06 | 0,792 1.000 | 0,912 1.000 | 0,788 0,788 | 0,871 0,790 | 0 0 | 1 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 1,840 1,840 | 0,000 0,00 % | 08:08 | 1,840 1.500 | 1,970 1.500 | 1,840 1,840 | 2,220 1,390 | 0 0 | - | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 1,130 1,100 | +0,030 +2,73 % | 08:07 | 1,130 2.700 | 1,200 2.500 | 1,130 1,130 | 1,960 1,080 | 0 0 | 2 | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 08:04 | 6,000 2.000 | 6,100 2.000 | 6,000 6,000 | 6,700 4,000 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,430 1,390 | +0,040 +2,88 % | 08:07 | 1,430 17.500 | 1,530 16.300 | 1,430 1,430 | 1,690 1,180 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
