Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 3,3 Mio. 2,4 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA SA ADR A1W4AH Düsseldorf | 3,900 3,900 | 0,000 0,00 % | 29.01. | 3,900 1.540 | 4,260 1.540 | 3,900 3,880 | 5,250 3,080 | 0 0 | 1 | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 11,700 11,900 | +0,100 +0,86 % | 28.01. | 11,500 873 | 11,600 855 | 0,000 0,000 | 14,400 9,200 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 17,700 17,400 | +0,300 +1,72 % | 29.01. | 17,800 75 | 17,900 75 | 17,700 17,700 | 22,000 16,800 | 0 0 | 1 | ||
| MOWI ASA ADR A2PBD2 Stuttgart | 18,500 18,400 | 0,000 0,00 % | 29.01. | 18,500 500 | 19,000 500 | 18,500 18,500 | 18,500 14,200 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 29.01. | 12,000 250 | 12,700 250 | 12,200 12,200 | 12,200 8,350 | 0 0 | 1 | ||
| MTY FOOD GROUP INC 120504 Tradegate | 34,350 34,000 | -0,450 -1,29 % | 28.01. | 34,600 145 | 34,950 143 | 0,000 0,000 | 40,850 27,350 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,157 0,156 | +0,001 +0,64 % | 29.01. | 0,157 3.240 | 0,238 3.240 | 0,157 0,157 | 0,274 0,134 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 77,00 79,00 | -2,00 -2,53 % | 29.01. | 77,00 500 | 79,50 500 | 77,00 77,00 | 87,00 59,00 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Frankfurt | 0,030 0,025 | 0,000 0,00 % | 04.10.24 | 0,030 50.000 | 0,060 90.700 | 0,000 0,000 | 0,153 0,015 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 29.01. | 31,000 400 | 31,600 400 | 31,000 31,000 | 35,000 26,400 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 29.01. | 24,400 400 | 24,800 400 | 24,200 24,200 | 28,200 19,400 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Tradegate | 13,400 13,000 | +0,100 +0,75 % | 27.01. | 13,100 382 | 13,400 371 | 0,000 0,000 | 13,600 13,200 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 29.01. | 29,000 69 | 32,600 62 | 28,800 28,800 | 33,800 26,800 | 0 0 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,680 0,680 | 0,000 0,00 % | 29.01. | 0,680 2.000 | 0,725 2.000 | 0,680 0,680 | 0,725 0,454 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 22,000 22,000 | -0,200 -0,90 % | 28.01. | 22,000 229 | 22,200 225 | 0,000 0,000 | 30,000 0,000 | 0 0 | 1 | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 29.01. | 5,200 500 | 5,250 500 | 5,200 5,200 | 5,950 4,740 | 0 0 | - | ||
| NOMAD FOODS LIMITED A112D1 Frankfurt | 16,100 16,900 | -0,800 -4,73 % | 29.01. | 16,400 120 | 17,000 120 | 16,100 16,100 | 17,900 14,700 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,205 1,150 | +0,055 +4,78 % | 29.01. | 1,160 1.740 | 1,200 1.740 | 1,205 1,205 | 2,700 0,968 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 5,750 5,750 | 0,000 0,00 % | 29.01. | 5,750 348 | 6,600 304 | 5,850 5,750 | 14,500 5,500 | 0 0 | - | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,590 1,600 | -0,010 -0,62 % | 29.01. | 1,560 642 | 1,760 569 | 1,590 1,570 | 2,360 1,560 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
