Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 672.866 594.379 379.652 364.916 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Frankfurt | 35,200 35,600 | -0,400 -1,12 % | 08:06 | 35,200 75 | 35,800 75 | 35,200 35,200 | 43,400 33,400 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,300 15,900 | +0,400 +2,52 % | 10:30 | 16,200 130 | 17,000 120 | 16,300 16,100 | 17,200 13,300 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 10:30 | 19,400 290 | 19,700 280 | 19,600 19,500 | 23,200 18,200 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 08:06 | 8,200 1.000 | 12,100 1.000 | 9,650 9,650 | 11,500 8,900 | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Stuttgart | 0,166 0,174 | -0,008 -4,60 % | 08:08 | 0,171 20.000 | 0,202 20.000 | 0,166 0,166 | 0,188 0,148 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 30,600 31,600 | -0,400 -1,29 % | 03.03. | 30,600 400 | 31,000 390 | 0,000 0,000 | 81,00 30,600 | 0 0 | 6 | ||
| MICROSALT PLC A402VW Frankfurt | 0,730 0,725 | +0,005 +0,69 % | 08:14 | 0,785 1.320 | 0,830 1.320 | 0,730 0,730 | 1,090 0,368 | 0 0 | 7 | ||
| MIDSONA AB 923064 Frankfurt | 0,745 0,727 | +0,018
+2,48 % | 08:15 | 0,759 4.000 | 0,823 3.700 | 0,745 0,745 | 0,988 0,593 | 0 0 | 1 | ||
| MINERVA SA ADR A1W4AH Düsseldorf | 3,100 3,100 | 0,000 0,00 % | 12:31 | 3,100 1.200 | 3,380 1.200 | 3,100 3,100 | 6,000 3,060 | 0 0 | 1 | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 08:06 | 18,500 300 | 18,900 300 | 18,500 18,500 | 22,000 16,800 | 0 0 | 1 | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 08:32 | 16,500 400 | 17,100 400 | 16,500 16,500 | 19,300 14,200 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:08 | 11,900 500 | 12,500 500 | 12,100 12,100 | 13,500 8,400 | 0 0 | 1 | ||
| MTY FOOD GROUP INC 120504 Tradegate | 28,650 29,050 | -0,450 -1,55 % | 04.03. | 28,350 400 | 28,850 350 | 0,000 0,000 | 36,000 27,350 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,159 0,159 | 0,000 0,00 % | 08:05 | 0,158 3.180 | 0,240 3.180 | 0,159 0,159 | 0,220 0,134 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Stuttgart | 89,00 89,50 | -0,50 -0,56 % | 08:05 | 89,00 1.000 | 91,50 1.000 | 89,00 89,00 | 97,50 59,00 | 0 0 | - | ||
| NESTLE SA CDR A40BPW Frankfurt | 7,600 7,800 | -0,200 -2,56 % | 15:29 | 7,750 1.000 | 7,900 1.000 | 7,600 7,600 | 8,300 7,636 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Frankfurt | 0,030 0,025 | 0,000 0,00 % | 04.10.24 | 0,030 50.000 | 0,060 90.700 | 0,000 0,000 | 0,152 0,015 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 08:06 | 28,600 400 | 29,200 400 | 29,000 29,000 | 35,000 26,400 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 08:06 | 21,600 400 | 22,000 400 | 21,600 21,600 | 28,200 19,400 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 15:29 | 13,300 151 | 13,900 144 | 13,400 13,300 | 15,000 12,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
