Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 1,5 Mio. 806.956 783.277 208.955 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JAPFA LTD A119Y7 Frankfurt | 0,244 0,246 | -0,002 -0,81 % | 09:59 | 0,252 39.700 | 0,296 16.892 | 0,244 0,244 | 0,260 0,122 | 0 0 | 5 | ||
JBS SA ADR A0Q68W Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 15:51 | 11,100 1.100 | 11,600 1.100 | 11,100 11,100 | 13,200 7,150 | 0 0 | 2 | ||
JIUMAOJIU INTERNATIONAL HOLDINGS LTD A2PXTE Frankfurt | 0,364 0,380 | -0,016 -4,21 % | 08:08 | 0,372 54.000 | 0,420 5.000 | 0,364 0,364 | 0,990 0,220 | 0 0 | 1 | ||
JUST EAT TAKEAWAY.COM NV ADR A3CRD9 Stuttgart | 2,600 2,780 | 0,000 0,00 % | 14:29 | 2,660 750 | 2,860 750 | 2,760 2,600 | 3,060 1,900 | 0 0 | 1 | ||
JUST KITCHEN HOLDINGS CORP A3CMCR Frankfurt | 0,054 0,037 | +0,016 +43,32 % | 30.01. | 0,048 21.060 | 0,073 21.060 | 0,000 0,000 | 0,054 0,026 | 0 0 | - | ||
KAGOME CO LTD 864681 Frankfurt | 18,200 18,100 | 0,000 0,00 % | 10:30 | 18,200 120 | 18,800 120 | 18,200 18,100 | 24,000 17,500 | 0 0 | - | ||
KALDVIK AS A2P6KS Frankfurt | 2,420 2,280 | +0,140 +6,14 % | 08:15 | 2,340 900 | 2,440 900 | 2,420 2,420 | 2,660 1,830 | 0 0 | - | ||
KATJESGREENFOOD GMBH & CO KG A30V3F Frankfurt | 102,50 103,00 | -0,50 -0,49 % | 08:24 | 102,50 10.000 | 103,10 10.000 | 102,50 102,50 | 108,75 102,00 | 0 0 | - | ||
KENCANA AGRI LIMITED A142KV Frankfurt | 0,052 0,051 | 0,000 0,00 % | 08:20 | 0,052 19.418 | 0,072 14.642 | 0,052 0,052 | 0,060 0,020 | 0 0 | - | ||
KERNEL HOLDING SA A0M7QF Frankfurt | 2,885 2,870 | +0,015 +0,52 % | 08:08 | 2,815 2.500 | 3,100 4.600 | 2,885 2,885 | 3,320 1,556 | 0 0 | 7 | ||
KERRY GROUP PLC ADR A0DQW9 Frankfurt | 86,00 85,00 | +1,00 +1,18 % | 08:08 | 84,50 50 | 88,50 50 | 86,00 86,00 | 95,00 72,00 | 0 0 | - | ||
KEWPIE CORPORATION 862858 Berlin | 21,200 21,200 | 0,000 0,00 % | 20.11. | 21,600 300 | 22,200 300 | 21,200 21,200 | 23,200 15,200 | 0 0 | - | ||
KINGFISH COMPANY NV A2QJW5 Frankfurt | 0,466 0,464 | +0,002 +0,43 % | 15:29 | 0,466 1.612 | 0,535 1.397 | 0,466 0,444 | 0,674 0,356 | 0 0 | - | ||
KKO INTERNATIONAL SA A2N9LB Frankfurt | 0,079 0,075 | +0,004 +4,79 % | 08:02 | 0,085 20.000 | 0,103 20.000 | 0,079 0,079 | 0,099 0,028 | 0 0 | - | ||
KOMO PLANT BASED FOODS INC A3D6H0 Tradegate | 0,011 0,011 | +0,001 +4,76 % | 18.11. | 0,005 334.000 | 0,016 94.000 | 0,000 0,000 | 0,032 0,007 | 0 0 | - | ||
KONINKLIJKE FRIESLANDCAMPINA NV A282A7 München | 98,46 98,46 | 0,00 0,00 % | 12:15 | 98,47 1,0 Mio. | 99,93 1,0 Mio. | 98,47 98,45 | 99,05 88,28 | 0 0 | - | ||
KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 13,700 13,250 | +0,450 +3,40 % | 08:20 | 14,100 213 | 14,350 210 | 13,700 13,700 | 14,750 8,460 | 0 0 | 1 | ||
KRISPY KREME INC A3CTLH Tradegate | 10,100 10,200 | -0,300 -2,88 % | 19.11. | 10,300 1.170 | 10,400 1.160 | 0,000 0,000 | 18,300 8,600 | 0 0 | 1 | ||
KYOKUYO CO LTD 866666 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:08 | 23,800 50 | 24,600 50 | 23,800 23,800 | 27,800 20,600 | 0 0 | - | ||
LAM SOON HONG KONG LTD 881288 Berlin | 0,890 0,975 | -0,085 -8,72 % | 26.07. | 1,720 12 | - | 0,000 0,000 | 1,100 0,795 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.