Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. 773.291 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LIFEWAY FOODS INC 925083 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 01.11. | 24,000 126 | 24,400 125 | 24,600 24,600 | 25,200 8,700 | 0 0 | - | ||
LIMONEIRA COMPANY A0YH5Z Stuttgart | 23,000 23,400 | -0,200 -0,86 % | 01.11. | 9,300 2.000 | 27,200 5.000 | 23,000 23,000 | 25,600 12,900 | 0 0 | - | ||
LOHILO FOODS AB A2QGHU Frankfurt | 0,150 0,147 | +0,003 +2,04 % | 01.11. | 0,090 27.780 | 0,232 10.780 | 0,150 0,087 | 0,218 0,007 | 0 0 | - | ||
LONDON SUMATRA INDONESIA TBK A1JFJ6 Stuttgart | 0,050 0,050 | 0,000 0,00 % | 01.11. | 0,049 100.000 | 0,091 100.000 | 0,050 0,050 | 0,071 0,023 | 0 0 | - | ||
MANNATECH INC A1JS06 Berlin | 7,050 7,350 | -0,300 -4,08 % | 01.11. | 7,000 431 | 7,250 411 | 7,050 7,050 | 8,950 6,100 | 0 0 | 1 | ||
MAPLE LEAF GREEN WORLD INC A3C9VE Frankfurt | 0,023 0,020 | +0,003 +15,00 % | 01.11. | 0,024 15.000 | 0,036 15.000 | 0,023 0,023 | 0,260 0,008 | 0 0 | - | ||
MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 2,340 2,240 | +0,100 +4,46 % | 01.11. | 2,360 1.000 | 2,660 1.000 | 2,340 2,340 | 2,400 1,040 | 0 0 | 2 | ||
MARR SPA A0ERXE Frankfurt | 10,540 10,500 | +0,040 +0,38 % | 01.11. | 10,460 300 | 10,860 300 | 10,540 10,500 | 12,300 10,200 | 0 0 | - | ||
MARUDAI FOOD CO LTD 859146 Frankfurt | 9,900 10,000 | -0,100 -1,00 % | 01.11. | 10,000 100 | 10,300 100 | 9,900 9,900 | 12,000 9,250 | 0 0 | - | ||
MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 17,400 17,800 | -0,400 -2,25 % | 01.11. | 17,400 60 | 18,200 60 | 17,400 17,400 | 20,200 15,700 | 0 0 | - | ||
MASOVAL AS A3CSWR Frankfurt | 2,170 2,170 | 0,000 0,00 % | 01.11. | 2,140 468 | 2,420 414 | 2,170 2,150 | 3,100 2,000 | 0 0 | 2 | ||
MAYORA INDAH TBK 889877 Frankfurt | 0,137 0,143 | -0,006 -4,20 % | 01.11. | 0,137 20.000 | 0,157 20.000 | 0,137 0,137 | 0,166 0,123 | 0 0 | - | ||
MCCORMICK & COMPANY INC VTG COM 769073 München | 73,50 73,50 | 0,00 0,00 % | 01.11. | 69,00 40 | 76,00 40 | 73,50 73,50 | 78,00 58,50 | 0 0 | 2 | ||
MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 01.11. | 16,800 120 | 17,400 120 | 16,900 16,700 | 18,400 14,500 | 0 0 | 141 | ||
MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 38,600 39,200 | -0,800 -2,03 % | 31.10. | 38,800 130 | 39,800 126 | 0,000 0,000 | 43,400 36,400 | 0 0 | - | ||
MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 15,200 15,600 | -0,400 -2,56 % | 01.11. | 15,200 140 | 16,000 140 | 15,200 15,200 | 17,200 13,000 | 0 0 | - | ||
MEIJI HOLDINGS CO LTD A0RL1S Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 01.11. | 20,400 100 | 22,000 100 | 20,400 20,400 | 23,200 19,100 | 0 0 | - | ||
MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,300 10,300 | 0,000 0,00 % | 01.11. | 10,400 500 | 11,200 500 | 10,300 10,300 | 11,500 9,500 | 0 0 | - | ||
MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,170 0,177 | -0,007 -3,95 % | 01.11. | 0,171 10.000 | 0,200 10.000 | 0,170 0,170 | 0,188 0,145 | 0 0 | - | ||
MGP INGREDIENTS INC A1JSBW Tradegate | 48,400 52,00 | +6,200 +14,69 % | 31.10. | 42,000 143 | 42,400 140 | 0,000 0,000 | 92,50 48,400 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.