Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 1,4 Mio. 768.285 682.851 205.853 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 380,00 380,00 | 0,00 0,00 % | 20.11. | 270,00 10 | 400,00 5 | 380,00 380,00 | 380,00 260,00 | 0 0 | - | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 116,00 116,00 | 0,00 0,00 % | 15:29 | 116,00 87 | 123,00 82 | 116,00 115,00 | 125,00 84,00 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 08:08 | 8,350 500 | 9,150 500 | 8,250 8,250 | 8,650 6,350 | 0 0 | 1 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,222 0,220 | 0,000 0,00 % | 15:00 | 0,222 10.000 | 0,266 10.000 | 0,222 0,220 | 0,228 0,133 | 0 0 | - | ||
| LIMONEIRA COMPANY A0YH5Z Stuttgart | 24,600 24,800 | 0,000 0,00 % | 08:01 | 24,600 1.500 | 26,000 1.500 | 24,600 24,600 | 27,200 13,600 | 0 0 | - | ||
| LOHILO FOODS AB A2QGHU Frankfurt | 0,143 0,151 | 0,000 0,00 % | 11:45 | 0,153 16.340 | 0,170 14.750 | 0,158 0,090 | 0,218 0,007 | 0 0 | - | ||
| LONDON SUMATRA INDONESIA TBK A1JFJ6 Stuttgart | 0,041 0,044 | 0,000 0,00 % | 08:13 | 0,041 100.000 | 0,082 100.000 | 0,041 0,041 | 0,071 0,023 | 0 0 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 20,200 20,400 | 0,000 0,00 % | 08:08 | 20,200 1.000 | 21,000 1.000 | 20,200 20,200 | 31,200 16,600 | 0 0 | 4 | ||
| MANNATECH INC A1JS06 Berlin | 7,800 7,450 | +0,350 +4,70 % | 08:08 | 7,200 840 | 8,550 700 | 7,800 7,800 | 8,950 6,100 | 0 0 | 1 | ||
| MAPLE LEAF FOODS INC 895302 Frankfurt | 15,300 15,200 | 0,000 0,00 % | 20.11. | 15,300 1.200 | 15,400 200 | 15,300 15,300 | 18,600 13,800 | 0 0 | 1 | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 08:03 | 2,380 1.000 | 2,840 2.500 | 2,380 2,380 | 2,420 1,280 | 0 0 | 2 | ||
| MARR SPA A0ERXE Frankfurt | 9,400 9,330 | 0,000 0,00 % | 20.11. | 9,580 600 | 9,900 600 | 9,400 9,400 | 12,300 9,330 | 0 0 | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:08 | 10,600 100 | 10,900 100 | 10,500 10,500 | 12,000 9,250 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 08:08 | 18,300 60 | 19,100 60 | 18,300 18,300 | 20,200 16,600 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 2,250 2,280 | -0,030 -1,32 % | 15:29 | 2,250 891 | 2,500 800 | 2,260 1,960 | 3,100 2,060 | 0 0 | 2 | ||
| MAYORA INDAH TBK 889877 Frankfurt | 0,153 0,146 | +0,007 +4,79 % | 08:08 | 0,153 20.000 | 0,173 20.000 | 0,153 0,153 | 0,166 0,123 | 0 0 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 Frankfurt | 72,00 74,50 | -2,50 -3,36 % | 15:29 | 71,50 29 | 74,00 27 | 72,00 69,50 | 75,50 57,00 | 0 0 | 2 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Düsseldorf | 17,100 16,900 | 0,000 0,00 % | 09:10 | 17,100 300 | 17,900 300 | 17,100 17,100 | 18,200 14,200 | 0 0 | 141 | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,100 16,500 | 0,000 0,00 % | 10:30 | 16,100 140 | 16,900 130 | 16,100 16,000 | 17,200 13,000 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,750 9,750 | 0,000 0,00 % | 08:08 | 10,000 1.000 | 10,600 1.000 | 9,750 9,750 | 11,500 9,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
