Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 674.284 619.585 405.909 407.836 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 15:29 | 28,400 71 | 32,000 63 | 28,400 28,400 | 33,800 27,000 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:06 | 10,600 1.000 | 10,800 1.000 | 10,600 10,600 | 13,700 10,100 | 0 0 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,685 0,675 | +0,010 +1,48 % | 09:06 | 0,675 2.000 | 0,715 2.000 | 0,685 0,685 | 0,725 0,454 | 0 0 | 1 | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 08:06 | 5,400 500 | 5,450 500 | 5,400 5,400 | 5,950 4,740 | 0 0 | - | ||
| NOMAD FOODS LIMITED A112D1 München | 18,900 18,900 | 0,000 0,00 % | 08:00 | 18,800 500 | 19,100 500 | 18,900 18,900 | 19,200 15,000 | 0 0 | 3 | ||
| NOODLES & COMPANY A1W1QK Tradegate | 1,230 1,360 | -0,020 -1,60 % | 03.03. | 1,180 8.600 | 1,220 8.200 | 0,000 0,000 | 1,990 0,595 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 0,986 0,946 | +0,040 +4,23 % | 08:14 | 0,998 2.040 | 1,030 2.040 | 0,986 0,986 | 2,700 0,946 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 6,800 6,850 | -0,050 -0,73 %
| 15:29 | 6,800 295 | 7,850 255 | 6,900 6,800 | 14,500 5,500 | 0 0 | - | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,580 1,620 | -0,040 -2,47 % | 15:29 | 1,580 952 | 1,790 841 | 1,620 1,580 | 2,360 1,490 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 11,240 11,340 | -0,100 -0,88 % | 08:05 | 12,320 120 | 12,840 120 | 11,240 11,240 | 11,460 8,990 | 0 0 | - | ||
| OCEAN HARVEST TECHNOLOGY GROUP PLC A3D9YM Frankfurt | 0,068 0,068 | 0,000 0,00 % | 08:08 | 0,069 2.000 | 0,079 2.000 | 0,068 0,068 | 0,182 0,068 | 0 0 | - | ||
| OCEANA GROUP LIMITED 865770 München | 3,020 3,060 | -0,040 -1,31 % | 08:17 | 2,920 300 | 2,960 500 | 3,020 3,020 | 3,860 3,060 | 0 0 | 3 | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,166 0,163 | +0,003 +1,84 % | 08:04 | 0,147 10.000 | 0,190 10.000 | 0,166 0,166 | 0,222 0,065 | 0 0 | 2 | ||
| OLIVERS REAL FOOD LIMITED A2DTE1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 4,0 Mio. | 0,008 250.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 3 | ||
| OMER-DECUGIS & CIE A3CSTG Frankfurt | 4,010 3,980 | +0,030 +0,75 % | 08:06 | 4,060 500 | 4,180 500 | 4,010 4,010 | 5,040 3,810 | 0 0 | 1 | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 2,940 3,060 | +0,060 +2,08 % | 04.03. | 2,760 3.640 | 2,860 3.490 | 0,000 0,000 | 5,200 2,680 | 0 0 | - | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,121 0,118 | +0,003 +2,54 % | 08:06 | 0,120 2.000 | 0,220 2.000 | 0,121 0,121 | 0,174 0,048 | 0 0 | - | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 2,965 3,100 | -0,135 -4,35 % | 08:08 | 2,965 1.750 | 2,995 3.000 | 2,965 2,965 | 3,435 2,380 | 0 0 | 2 | ||
| ORSERO SPA A143S8 Frankfurt | 12,040 12,060 | -0,020 -0,17 % | 09:06 | 11,920 1.000 | 12,160 1.000 | 12,040 12,040 | 15,220 11,260 | 0 0 | - | ||
| PANGEA NATURAL FOODS INC A4126N Frankfurt | 0,064 0,065 | 0,000 -0,62 % | 09:59 | 0,123 814 | 0,407 - | 0,065 0,064 | 0,279 0,021 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
