Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 08:03 | 17,700 100 | 20,800 100 | 18,500 18,500 | 23,600 16,100 | 0 0 | 1 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.03. | 0,001 600.000 | 0,005 50.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM München | 0,645 0,680 | -0,035 -5,15 % | 17:25 | 0,650 1 | 0,695 1 | 0,645 0,645 | 1,080 0,590 | 0 0 | 3 | ||
| CITIC RESOURCES HOLDINGS LTD 723581 Frankfurt | 0,034 0,034 | +0,001 +1,49 % | 08:11 | 0,029 17.280 | 0,050 17.280 | 0,034 0,034 | 0,058 0,032 | 0 0 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Stuttgart | 27,200 26,600 | 0,000 0,00 % | 08:00 | 27,400 1.000 | 27,600 1.000 | 27,200 27,200 | 38,800 21,200 | 0 0 | 4 | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,093 0,086 | +0,007 +8,14 % | 09:17 | 0,100 20.200 | 0,120 16.700 | 0,093 0,093 | 0,246 0,072 | 0 0 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Frankfurt | 17,315 17,225 | +0,090 +0,52 % | 08:00 | 17,385 200 | 17,490 200 | 17,315 17,315 | 20,840 7,380 | 0 0 | 4 | ||
| CONRAD ASIA ENERGY LTD CDIS A3DUXA Frankfurt | 0,326 0,326 | 0,000 0,00 % | 08:08 | 0,322 6.300 | 0,462 4.400 | 0,326 0,326 | 0,640 0,306 | 0 0 | 5 | ||
| CONSTELLATION OIL SERVICES HOLDING SA A4133F Frankfurt | 0,346 0,346 | 0,000 0,00 % | 08:00 | 0,349 2.500 | 0,448 2.500 | 0,346 0,346 | 0,442 0,322 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 08:00 | 11,100 200 | 11,200 200 | 10,800 10,800 | 22,600 9,500 | 0 0 | - | ||
| CORO ENERGY PLC A411HA Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:03 | 0,007 50.000 | 0,014 50.000 | 0,007 0,007 | 0,150 0,007 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 35,000 33,600 | +1,400 +4,17 % | 08:03 | 35,200 300 | 35,800 300 | 35,000 35,000 | 51,50 32,000 | 0 0 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 6,900 6,900 | 0,000 0,00 % | 08:28 | 7,269 4.300 | 7,651 4.100 | 6,900 6,900 | 16,272 6,850 | 0 0 | 2 | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 09:17 | 0,030 100.000 | 0,071 42.600 | 0,032 0,022 | 0,071 0,016 | 0 0 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 15,955 15,805 | +0,205 +1,30 % | 15.04. | 16,210 1.300 | 16,270 1.300 | 0,000 0,000 | 31,820 13,995 | 0 0 | 9 | ||
| DEEP VALUE DRILLER AS A3CMW6 Frankfurt | 1,104 1,094 | +0,010 +0,91 % | 15:29 | 1,106 1.809 | 1,246 1.606 | 1,154 1,104 | 2,560 0,862 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 13,000 12,600 | +0,400 +3,17 % | 09:17 | 13,300 1.000 | 14,300 900 | 13,000 13,000 | 15,900 8,350 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 8,900 8,850 | 0,000 0,00 % | 11:10 | 8,950 250 | 11,300 250 | 8,950 8,900 | 11,600 7,450 | 0 0 | - | ||
| DOF GROUP ASA A3EC4Y Frankfurt | 6,735 6,670 | +0,065 +0,97 % | 15:29 | 6,755 316 | 6,770 280
| 6,735 6,690 | 9,520 6,030 | 0 0 | 1 | ||
| DOLFINES SA A40P0Q Frankfurt | 2,670 2,740 | -0,070 -2,55 % | 09:17 | 2,680 50 | 2,980 50 | 2,740 2,670 | 9,000 0,500 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
