Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 3,9 Mio. 2,8 Mio. 2,5 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANCONTINENTAL ENERGY NL A0CAFF Tradegate | 0,004 0,004 | -0,001 -12,50 % | 08.04. | 0,003 100.000 | 0,003 50.000 | 0,004 0,004 | 0,020 0,004 | 200.000 700 | 4 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 6,900 6,960 | -0,060 -0,86 % | 07:53 | 6,800 442 | 7,005 429 | 6,900 6,900 | 10,140 6,925 | 100 690 | 1 | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,890 0,860 | +0,140 +18,67 % | 08.04. | 0,700 7.206 | 0,750 6.633 | 0,910 0,890 | 2,000 0,780 | 759 684 | - | ||
| FUGRO NV A3CRBN Tradegate | 12,380 12,260 | +0,120 +0,98 % | 08:14 | 0,000 300 | 0,000 300 | 12,380 12,220 | 25,380 11,420 | 54 661 | - | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,520 0,640 | 0,000 0,00 % | 07.04. | 0,500 1 | 0,630 1 | 0,560 0,540 | 4,200 0,520 | 3.442 633 | 2 | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 5,750 6,380 | 0,000 0,00 % | 04.04. | 2,210 1 | 6,020 1 | 5,540 5,540 | 11,620 5,720 | 100 575 | 1 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 3,350 3,360 | +0,085 +2,60 % | 08.04. | 0,000 490 | 0,000 480 | 3,350 3,350 | 5,710 3,230 | 150 502 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,800 4,960 | 0,000 0,00 % | 08.04. | 4,120 10 | 5,090 2 | 4,920 4,650 | 12,250 4,350 | 11.308 480 | - | ||
| ENBRIDGE INC 885427 Tradegate | 36,995 37,500 | -0,505 -1,35 % | 07:30 | 36,835 271 | 37,110 269 | 36,995 36,995 | 43,925 30,895 | 12 444 | 9 | ||
| RPC INC 869766 Tradegate | 4,240 4,060 | +0,300 +7,61 % | 08.04. | 3,760 790 | 3,900 759 | 4,240 4,240 | 7,550 4,000 | 100 424 | 3 | ||
| ENAGAS SA 662211 Tradegate | 12,250 12,340 | -0,090 -0,73 % | 08:08 | 0,000 500 | 0,000 500 | 12,340 12,220 | 14,930 11,590 | 33 406 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 17,000 16,720 | +0,280 +1,67 % | 08:56 | 0,000 190 | 0,000 190 | 17,000 17,000 | 21,040 13,350 | 21 357 | 3 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,465 29,420 | -0,955 -3,25 % | 08:48 | 28,370 120 | 28,945 120 | 28,465 28,465 | 39,890 22,315 | 12 342 | 4 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 11,000 11,190 | +0,140 +1,29 % | 08.04. | 10,620 290 | 10,770 280 | 11,670 11,000 | 14,480 9,700 | 29 331 | 7 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,388 1,438 | -0,050 -3,44 % | 08:01 | 1,391 4.316 | 1,471 4.080 | 1,465 1,388 | 5,988 1,277 | 226 327 | 1 | ||
| CANCAMBRIA ENERGY CORP A3EKUB Stuttgart | 0,320 0,300 | +0,020 +6,67 % | 08:17 | 0,320 4.000 | 0,380 4.000 | 0,320 0,320 | 0,566 0,257 | 1.000 320 | 3 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 24,600 25,000 | -0,400 -1,60 % | 08:37 | 24,400 204 | 24,800 200 | 24,600 24,600 | 96,50 25,000 | 11 271 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 14,700 15,200 | -0,500 -3,29 % | 08:02 | 14,800 338 | 15,100 329 | 14,700 14,700 | 37,000 7,650 | 14 206 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,206 1,209 | -0,003 -0,25 % | 07:36 | 1,191 2.519 | 1,212
6.109 | 1,206 1,206 | 3,504 1,190 | 150 181 | - | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,162 0,156 | 0,000 0,00 % | 08.04. | 0,139 1 | 0,187 1 | 0,172 0,158 | 0,994 0,153 | 92.728 176 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
