Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,6 Mio. 23,1 Mio. 17,8 Mio. 2,6 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 3,030 3,060 | -0,030 -0,98 % | 18:42 | 2,960 4 | 3,010 1 | 3,030 3,030 | 4,000 1,130 | 2.339 996 | - | ||
| VIRACTA THERAPEUTICS INC A2QQRS Frankfurt | 0,172 0,218 | -0,046 -21,10 % | 16:42 | 0,146 21.300 | 0,166 20.100
| 0,190 0,172 | 1,070 0,111 | 5.500 946 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,436 1,543 | -0,107 -6,93 % | 17:49 | 1,446 6.300 | 1,499 6.100 | 1,465 1,436 | 3,616 0,991 | 600 864 | - | ||
| OPTINOSE INC A2H5PR Frankfurt | 0,408 0,396 | +0,012 +3,03 % | 14:30 | 0,360 4.200 | 0,372 4.200 | 0,408 0,392 | 1,780 0,010 | 2.072 845 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 2,210 2,260 | -0,050 -2,21 % | 14:28 | 2,160 690 | 2,195 690 | 2,250 2,210 | 4,335 1,452 | 365 810 | 2 | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 4,040 4,020 | +0,020 +0,50 % | 17:09 | 4,060 620 | 4,260 590 | 4,040 4,040 | 4,880 1,400 | 186 751 | 8 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,760 20,750 | +0,010 +0,05 % | 14:34 | 20,440 300 | 20,520 400 | 20,760 20,760 | 23,500 12,270 | 36 747 | 2 | ||
| GSK PLC ADR A3DMHS Tradegate | 32,800 32,800 | 0,000 0,00 % | 14:06 | 32,600 460 | 32,800 460 | 32,800 32,600 | 42,200 31,200 | 22 719 | 56 | ||
| SAVARA INC A2DQ2B Tradegate | 3,200 3,120 | +0,080 +2,56 % | 10:58 | 2,980 1.100 | 3,040 1.000 | 3,200 3,200 | 5,700 2,700 | 219 701 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 8,800 9,050 | -0,250 -2,76 % | 15:36 | 8,600 700 | 8,850 700 | 8,800 8,800 | 12,800 0,000 | 79 695 | 1 | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 8,450 8,800 | -0,350 -3,98 % | 15:55 | 8,100 380 | 8,450 360 | 8,450 8,450 | 19,000 6,240 | 82 693 | - | ||
| VIRBAC SA 874929 Frankfurt | 311,50 309,50 | +2,00 +0,65 % | 15:29 | 309,00 17 | 322,00 16 | 311,50 304,00 | 392,00 303,50 | 2 618 | - | ||
| AYR WELLNESS INC A2QPFE Tradegate | 0,366 0,389 | -0,023 -5,92 % | 16:51 | 0,365 21.950 | 0,393 20.350 | 0,381 0,360 | 3,680 0,353 | 1.447 531 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A40SX6 NASDAQ | 3,030 3,010 | +0,020 +0,66 % | 18:17 | 2,950 2 | 3,050 1 | 3,030 3,030 | 12,400 1,956 | 1.180 527 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 21,500 21,220 | +0,280 +1,32 % | 12:03 | 21,380 100 | 21,580 100 | 21,560 21,160 | 24,560 19,050 | 21 452 | - | ||
| CENTR BRANDS CORP A40UMC München | 0,097 0,077 | +0,020 +25,32 % | 17:25 | 0,040 50.300 | 0,153 13.100 | 0,150 0,050 | 0,310 0,000 | 3.000 450 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 1,750 1,720 | +0,030 +1,74 % | 11:44 | 1,640 3.056 | 1,740 2.869 | 1,750 1,750 | 2,840 0,920 | 250 438 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 3,485 3,445 | +0,040 +1,16 % | 10:03 | 3,435 300 | 3,465 290 | 3,520 3,485 | 3,840 2,915 | 124 433 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 18,200 15,800 | +2,400 +15,19 % | 11:02 | 17,300 500 | 17,500 500 | 18,200 17,000 | 16,500 4,880 | 23 419 | 9 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 4,150 4,370 | -0,220 -5,03 % | 16:55 | 4,090 2 | 4,220 1 | 4,150 4,150 | 6,480 2,915 | 10.418 415 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
