Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,9 Mio. 94,2 Mio. 27,8 Mio. 25,1 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 2,800 2,760 | +0,040 +1,45 % | 07.04. | 2,700 620 | 2,820 590 | 2,800 2,560 | 15,400 2,560 | 2.222 5.879 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 21,600 22,200 | +0,400 +1,89 % | 07.04. | 21,000 250 | 21,200 245 | 21,600 21,000 | 28,000 21,000 | 273 5.816 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,000 1,020 | 0,000 0,00 % | 07.04. | 1,040 1 | 1,090 3 | 1,060 0,950 | 25,625 1,000 | 56.181 5.433 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,675 1,840 | -0,165 -8,97 % | 07.04. | 1,590 16 | 2,590 2 | 1,800 1,540 | 4,000 1,130 | 86.898 5.374 | - | ||
| SHINECO INC A40U4P NASDAQ | 0,760 0,800 | 0,000 0,00 % | 07.04. | 0,770 6 | 0,912 1 | 0,865 0,760 | 117,36 0,750 | 8.626 5.315 | 3 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,678 1,924 | -0,113 -6,31 % | 07.04. | 1,760 940 | 1,822 910 | 1,740 1,678 | 3,616 0,991 | 2.700 4.537 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,440 1,590 | 0,000 0,00 % | 07.04. | 1,370 1 | 1,510 10 | 1,500 1,270 | 196,80 1,440 | 74.606 4.528 | - | ||
| EVOLUS INC A2JDYX Tradegate | 9,550 9,800 | +0,150 +1,60 % | 07.04. | 9,250 360 | 9,500 350 | 9,550 9,200 | 16,000 9,200 | 482 4.486 | 3 | ||
| CONDUIT PHARMACEUTICALS INC A40ZGM NASDAQ | 0,590 0,634 | 0,000 0,00 % | 07.04. | 0,573 1 | 0,688 1 | 0,665 0,590 | 334,00 0,590 | 31.516 4.476 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A40L9X NASDAQ | 0,455 0,420 | 0,000 0,00 % | 07.04. | 0,410 4 | 0,494 1 | 0,540 0,416 | 4,480 0,356 | 172.011 3.936 | 9 | ||
| KAZIA THERAPEUTICS LIMITED ADR A40SX6 NASDAQ | 0,711 0,800 | 0,000 0,00 % | 04.04. | 0,649 1 | 0,718 22 | 0,710 0,651 | 12,400 0,711 | 2.227 3.691 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,450 1,500 | 0,000 0,00 % | 07.04. | 1,430 50 | 1,700 1 | 1,500 1,420 | 8,510 1,430 | 67.653 3.578 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 4,037 4,195 | -0,192 -4,54 % | 07.04. | 4,082 410 | 4,300 390 | 4,037 3,979 | 20,990 3,979 | 880 3.545 | 20 | ||
| AKANDA CORP A40MY0 Tradegate | 1,020 1,130 | -0,030 -2,86 % | 07.04. | 1,020 1.480 | 1,090 1.380 | 1,080 1,020 | 42,080 1,020 | 3.301 3.475 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 38,000 38,400 | +0,400 +1,06 % | 07.04. | 36,800 90 | 38,400 90 | 38,000 35,200 | 52,50 21,800 | 94 3.330 | 1 | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 1,175 1,193 | -0,039 -3,21 % | 07.04. | 1,198 2.506 | 1,231 2.437 | 1,292 1,107 | 41,000 1,088 | 2.716 3.287 | 2 | ||
| HAEMATO AG A289VV Hamburg | 12,700 12,800 | -0,100 -0,78 % | 07.04. | 12,400 300 | 13,800 350 | 12,800 12,700 | 18,750 10,000 | 252 3.208 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A40QEZ NASDAQ | 1,670 1,720 | 0,000 0,00 % | 07.04. | 1,490 1 | 1,680 2 | 1,690 1,500 | 62,00 1,190 | 41.650 3.131 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,544 1,795 | -0,054 -3,38 % | 07.04. | 1,561 3.845 | 1,647 3.642 | 1,591 1,544 | 2,318 1,331 | 1.968 3.120 | 5 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 114,20 115,20 | +2,00 +1,78 % | 07.04. | 111,80 30 | 112,40 30 | 114,20 107,40 | 155,00 107,40 | 28 3.102 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
