Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,6 Mio. 9,6 Mio. 8,7 Mio. 3,4 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMURUS AB A2ABG7 Tradegate | 49,640 52,35 | +1,180 +2,44 % | 24.01. | 47,820 110 | 47,920 110 | 49,640 49,400 | 62,55 0,000 | 90 4.463 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 62,90 62,65 | +0,25 +0,40 % | 14:32 | 62,80 80 | 62,90 80 | 63,35 62,15 | 91,90 57,50 | 70 4.368 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 5,200 5,350 | -0,150 -2,80 % | 10:27 | 5,100 600 | 5,300 570 | 5,400 5,200 | 15,400 3,320 | 780 4.180 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 29,610 29,785 | -0,175 -0,59 % | 13:07 | 28,770 200 | 29,470 200 | 29,745 28,880 | 34,680 11,995 | 138 4.005 | 1 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Xetra | 68,00 69,00 | 0,00 0,00 % | 24.01. | 68,00 141 | 68,50 141 | 69,00 67,50 | 85,50 57,50 | 58 3.974 | - | ||
| PETROS PHARMACEUTICALS INC A3D2B6 NASDAQ | 0,313 0,326 | 0,000 0,00 % | 24.01. | 0,290 1 | 0,350 1 | 0,332 0,311 | 1,720 0,244 | 10.175 3.532 | - | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 10,500 11,000 | -0,500 -4,55 % | 12:09 | 10,500 150 | 11,400 150 | 10,800 10,500 | 9,500 4,100 | 303 3.223 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 17,475 17,795 | -0,320 -1,80 % | 12:10 | 17,525 286 | 17,785 282 | 17,475 17,475 | 25,200 13,175 | 170 2.971 | 1 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,280 1,240 | 0,000 0,00 % | 24.01. | 1,180 2 | 1,430 2 | 1,280 1,280 | 10,740 0,547 | 19.758 2.942 | 1 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,842 0,864 | -0,022 -2,55 % | 10:01 | 0,802 1.191 | 0,850 1.122 | 0,842 0,802 | 6,980 0,828 | 3.455 2.886 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 3,880 3,800 | 0,000 0,00 % | 24.01. | 3,770 1 | 3,780 5 | 3,880 3,880 | 7,830 3,070 | 7 2.863 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 34,890 34,790 | +0,100 +0,29 % | 13:54 | 34,280 180 | 35,080 180 | 34,890 34,890 | 52,50 33,800 | 82 2.861 | 1 | ||
| SHINECO INC A40U4P NASDAQ | 1,610 1,590 | 0,000 0,00 % | 24.01. | 1,500 2 | 1,810 1 | 1,610 1,610 | 117,36 1,570 | 9.529 2.672 | 3 | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 0,700 0,711 | 0,000 0,00 % | 24.01. | 0,604 1 | 0,758 26 | 0,700 0,699 | 6,731 0,381 | 13.335 2.585 | 2 | ||
| EVEREST MEDICINES LTD A2QD66 Tradegate | 5,050 4,660 | +0,150 +3,06 % | 24.01. | 4,880 1.234 | 5,050 1.184 | 5,050 5,050 | 6,100 1,830 | 500 2.525 | 1 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 7,110 6,990 | +0,120 +1,72 % | 14:20 | 6,915 881 | 7,210 300 | 7,110 6,830 | 14,630 6,655 | 354 2.516 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 33,060 33,110 | -0,050 -0,15 % | 13:50 | 32,580 183 | 33,070 181 | 33,060 32,710 | 48,140 30,300 | 76 2.492 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,062 0,055 | +0,007 +11,91 % | 13:41 | 0,057 54.055 | 0,064 51.458 | 0,062 0,062 | 0,980 0,047 | 40.000 2.480 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 3,520 3,720 | -0,200 -5,38 % | 10:55 | 3,580 1.370 | 3,660 1.333 | 3,680 3,520 | 11,500 3,180 | 692 2.459 | 11 | ||
| AKANDA CORP A40MY0 Tradegate | 1,530 1,570 | -0,040 -2,55 % | 09:43 | 1,530 1.951 | 1,590 1.874 | 1,590 1,530 | 44,000 1,240 | 1.501 2.327 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
