Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 9,2 Mio. 8,5 Mio. 3,4 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 2,880 2,880 | 0,000 0,00 % | 24.01. | 2,800 5 | 2,880 5 | 2,880 2,880 | 520,20 2,140 | 1.456 1.238 | - | ||
| SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,039 0,029 | +0,010 +32,76 % | 13:15 | 0,031 50.000 | 0,039 50.000 | 0,039 0,030 | 0,080 0,010 | 31.234 1.203 | 3 | ||
| SOLIGENIX INC A40DDP NASDAQ | 2,580 2,510 | 0,000 0,00 % | 24.01. | 2,260 5 | 2,690 1 | 2,580 2,580 | 13,114 1,990 | 12.954 1.200 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 3,400 3,440 | -0,040 -1,16 % | 24.01. | 3,340 1.000 | 3,440 900 | 3,460 3,400 | 4,100 1,370 | 346 1.195 | 2 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 2,570 2,580 | 0,000 0,00 % | 24.01. | 1,930 1 | 2,810 1 | 2,570 2,570 | 3,370 1,050 | 715 1.185 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 264,70 265,60 | -0,90 -0,34 % | 10:53 | 261,00 35 | 264,80 34 | 264,80 261,10 | 280,00 132,00 | 4 1.055 | 9 | ||
| INMED PHARMACEUTICALS INC A40UCN Tradegate | 4,080 3,980 | +0,020 +0,49 % | 24.01. | 3,840 388 | 4,100 370 | 4,140 4,080 | 16,640 0,000 | 250 1.029 | 4 | ||
| BAYER AG ADR 879501 Frankfurt | 5,100 5,450 | -0,350 -6,42 % | 09:39 | 5,150 15.500 | 5,500 6.400 | 5,100 4,880 | 7,950 4,380 | 200 1.020 | 35 | ||
| SCYNEXIS INC A2P9T4 Tradegate | 1,039 1,032 | +0,024 +2,36 % | 24.01. | 0,947 2.200 | 0,993 2.100 | 1,039 1,039 | 2,550 0,932 | 980 1.018 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,480 21,480 | 0,000 0,00 % | 13:36 | 21,050 200 | 21,430 200 | 21,700 21,030 | 23,600 12,270 | 46 979 | 2 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 2,790 2,835 | -0,045 -1,59 % | 10:07 | 2,815 540 | 2,925 520 | 2,790 2,790 | 5,030 2,865 | 350 976 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 13,000 13,000 | 0,000 0,00 % | 13:14 | 12,800 800 | 13,200 686 | 13,000 13,000 | 20,400 0,000 | 75 975 | 7 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 21,000 21,000 | 0,000 0,00 % | 24.01. | 20,400 293 | 20,800 285 | 21,000 20,600 | 23,800 15,800 | 42 880 | 1 | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 0,845 0,860 | +0,005 +0,54 % | 24.01. | 0,834 3.600 | 0,851 3.530 | 0,858 0,845 | 1,756 0,445 | 839 717 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 7,592 7,628 | -0,036 -0,47 % | 13:28 | 7,432 391 | 7,580 400 | 7,592 7,592 | 9,984 4,420 | 88 668 | - | ||
| INTRA-CELLULAR THERAPIES INC A1XDTL Tradegate | 121,00 122,00 | -1,00 -0,82 % | 08:08 | 119,00 50 | 121,00 50 | 121,00 121,00 | 128,00 57,80 | 5 605 | 6 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,600 11,500 | +0,100 +0,87 % | 13:05 | 11,100 273 | 11,600 259 | 11,600 11,600 | 15,400 3,360 | 52 603 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 23,340 23,540 | -0,200 -0,85 % | 12:28 | 23,180 386 | 23,350 383 | 23,340 23,340 | 31,210 21,920 | 25 584 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 1,460 1,440 | 0,000 0,00 % | 24.01. | 1,270 1 | 1,580 1 | 1,460 1,440 | 13,500 1,150 | 4.859 580 | 1 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 20,520 20,720 | -0,200 -0,97 % | 08:09 | 20,480 250 | 20,580 250 | 20,520 20,520 | 24,560 19,050 | 27 554 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
