Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,0 Mio. 4,2 Mio. 1,0 Mio. 946.898 851.137 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LIPOCINE INC A3EBZD NASDAQ | 4,730 4,760 | 0,000 0,00 % | 20.11. | 3,510 1 | 6,200 1 | 4,730 4,700 | 10,690 2,380 | 1.604 596 | 2 | ||
EXSCIENTIA PLC ADR A3C4QW Tradegate | 4,520 4,580 | -0,080 -1,74 % | 20.11. | 0,000 667 | 0,000 641 | 4,520 4,520 | 7,800 3,520 | 100 452 | - | ||
PROTHENA CORPORATION PLC A1KAVV Tradegate | 13,400 13,300 | -0,300 -2,19 % | 20.11. | 13,500 296 | 13,700 290 | 13,400 13,400 | 37,800 13,400 | 33 442 | 1 | ||
TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 16,100 16,200 | -0,100 -0,62 % | 08:31 | 16,100 621 | 16,150 617 | 16,100 16,100 | 18,150 8,580 | 25 402 | 21 | ||
ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,721 3,748 | -0,027 -0,72 % | 09:31 | 3,720 700 | 3,793 700 | 3,780 3,721 | 4,718 0,725 | 101 382 | 1 | ||
VIRACTA THERAPEUTICS INC A2QQRS Tradegate | 0,140 0,143 | -0,004 -2,78 % | 20.11. | 0,139 21.552 | 0,149 20.094 | 0,140 0,140 | 1,090 0,140 | 2.500 350 | - | ||
INTERCURE LTD A1CZA8 NASDAQ | 1,380 1,410 | 0,000 0,00 % | 20.11. | 1,160 1 | 1,980 1 | 1,390 1,330 | 3,640 1,130 | 3.606 308 | 1 | ||
KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,331 0,332 | 0,000 0,00 % | 20.11. | 0,302 1 | 0,379 6 | 0,347 0,320 | 3,830 0,260 | 7.490 303 | 4 | ||
ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 9,050 9,200 | -0,050 -0,55 % | 20.11. | 8,900 451 | 9,300 429 | 9,050 9,050 | 15,560 3,980 | 33 299 | - | ||
GELTEQ LIMITED A3DTY6 NASDAQ | 1,470 1,590 | 0,000 0,00 % | 20.11. | 1,300 1 | 1,930 1 | 1,620 1,470 | 4,010 1,470 | 1.457 294 | 6 | ||
THERIVA BIOLOGICS INC A40MGC NASDAQ | 1,230 1,250 | 0,000 0,00 % | 19.11. | 1,220 4 | 1,510 1 | 1,265 1,260 | 15,188 1,230 | 472 251 | 1 | ||
AVALO THERAPEUTICS INC A3E2FR Tradegate | 9,800 10,500 | -0,500 -4,85 % | 20.11. | 10,200 295 | 10,400 286 | 9,800 9,800 | 19,000 6,240 | 25 245 | - | ||
CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 1,120 1,130 | 0,000 0,00 % | 20.11. | 1,060 22 | 1,290 2 | 1,120 1,090 | 2,220 1,070 | 1.592 224 | 1 | ||
CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,107 0,103
| +0,006 +5,63 % | 20.11. | 0,097 30.865 | 0,102 29.355 | 0,107 0,107 | 0,980 0,086 | 2.000 214 | - | ||
HERON THERAPEUTICS INC A1XB6K Tradegate | 1,046 1,068 | -0,022 -2,06 % | 08:01 | 1,046 2.864 | 1,077 2.780 | 1,046 1,046 | 3,616 1,038 | 150 157 | - | ||
OPKO HEALTH INC A0MUUJ Tradegate | 1,508 1,534 | +0,004 +0,27 % | 20.11. | 1,488 2.012 | 1,549 1.933 | 1,508 1,508 | 1,624 0,789 | 100 151 | 1 | ||
FAES FARMA SA A0MKAC Tradegate | 3,460 3,480 | -0,025 -0,72 % | 20.11. | 3,440 2.910 | 3,480 2.880 | 3,510 3,460 | 3,840 2,915 | 42 146 | - | ||
GSK PLC ADR A3DMHS Tradegate | 31,600 31,600 | -0,200 -0,63 % | 20.11. | 31,200 165 | 31,600 292 | 31,600 31,600 | 42,200 31,200 | 4 126 | 56 | ||
VIATRIS INC A2QAME Tradegate | 12,330 12,465 | -0,135 -1,08 % | 09:08 | 12,325 485 | 12,505 478 | 12,515 12,330 | 12,598 8,284 | 10 125 | 2 | ||
CHARLOTTES WEB HOLDINGS INC A2N434 Tradegate | 0,121 0,129 | -0,005 -3,97 % | 20.11. | 0,103 29.162 | 0,141 21.153 | 0,121 0,121 | 0,236 0,110 | 1.000 121 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.