Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,5 Mio. 37,3 Mio. 21,4 Mio. 20,8 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEKTAR THERAPEUTICS 165417 NASDAQ | 0,951 0,908 | +0,043 +4,78 % | 26.12. | 0,880 1 | 1,040 2 | 0,958 0,885 | 1,820 0,494 | 191.327 128.180 | - | ||
| CHAMPIONS ONCOLOGY INC A14X6S NASDAQ | 8,100 7,870 | +0,230 +2,92 % | 26.12. | 7,350 1 | 8,500 25 | 8,410 7,590 | 8,470 3,650 | 28.872 126.765 | 1 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J NASDAQ | 7,055 7,000 | +0,055 +0,79 % | 26.12. | 7,040 1 | 7,860 1 | 7,095 6,770 | 26,060 6,120 | 111.372 117.262 | - | ||
| UNIVERSE PHARMACEUTICALS INC A40P6P NASDAQ | 0,685 0,634 | 0,000 0,00 % | 26.12. | 0,650 12 | 0,680 33 | 0,694 0,610 | 59,40 0,615 | 2,0 Mio. 109.092 | - | ||
| PAINREFORM LTD A2QB4E NASDAQ | 4,800 4,440 | 0,000 0,00 % | 26.12. | 4,580 1 | 5,000 14 | 5,060 4,260 | 68,40 1,728 | 63.758 107.041 | 2 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 3,230 2,970 | +0,260 +8,75 % | 26.12. | 3,070 4 | 3,240 5 | 3,320 2,870 | 3,320 1,630 | 57.246 101.177 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ NASDAQ | 4,540 4,450 | +0,090 +2,02 % | 26.12. | 4,000 1 | 5,210 1 | 4,570 4,120 | 11,690 2,926 | 52.216 99.296 | - | ||
| CRONOS GROUP INC A2DMQY NASDAQ | 2,010 2,000 | +0,010
+0,50 % | 26.12. | 1,960 2 | 2,010 2 | 2,030 2,000 | 3,095 1,880 | 126.706 93.599 | 1 | ||
| KALA BIO INC A3DWPS NASDAQ | 6,930 6,330 | +0,600 +9,48 % | 26.12. | 6,800 13 | 7,010 4 | 7,210 6,330 | 8,835 4,320 | 18.585 93.144 | - | ||
| GALECTIN THERAPEUTICS INC A1JV3R NASDAQ | 0,870 0,841 | 0,000 0,00 % | 26.12. | 0,840 10 | 0,940 4 | 0,940 0,839 | 4,210 0,805 | 195.807 85.832 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T NASDAQ | 1,010 0,930 | 0,000 0,00 % | 26.12. | 1,010 10 | 1,050 11 | 1,030 0,911 | 1,665 0,506 | 140.665 85.679 | - | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD NASDAQ | 1,170 0,980 | 0,000 0,00 % | 26.12. | 1,060 1 | 1,200 1 | 1,220 0,872 | 1,570 0,366 | 138.459 85.344 | - | ||
| EXICURE INC A40L5C NASDAQ | 17,250 17,180 | +0,070 +0,41 % | 26.12. | 16,900 7 | 17,320 1 | 17,575 16,640 | 32,240 1,500 | 10.856 82.784 | - | ||
| AVALO THERAPEUTICS INC A3E2FR NASDAQ | 9,090 8,810 | +0,280 +3,18 % | 26.12. | 9,100 1 | 10,650 1 | 9,090 8,200 | 34,000 4,000 | 15.238 81.474 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 11,090 11,320 | -0,230 -2,03 % | 26.12. | 11,150 3 | 13,020 1 | 11,880 11,090 | 15,500 5,400 | 229.820 80.865 | - | ||
| ARTIVION INC 900006 NASDAQ | 29,280 28,525 | 0,000 0,00 % | 26.12. | 23,760 1 | 29,910 1 | 29,340 28,335 | 30,190 16,650 | 12.982 75.662 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 NASDAQ | 3,800 3,790 | 0,000 0,00 % | 26.12. | 3,190 12 | 4,800 6 | 3,810 3,730 | 5,500 3,675 | 31.757 74.313 | - | ||
| SKYE BIOSCIENCE INC A3ES4X NASDAQ | 2,660 2,550 | 0,000 0,00 % | 26.12. | 2,550 3 | 3,850 1 | 2,670 2,450 | 16,950 2,540 | 40.865 72.298 | 2 | ||
| VERTICAL AEROSPACE LTD A40P0H NASDAQ | 11,820 9,120 | 0,000 0,00 % | 26.12. | 11,730 2 | 12,700 7 | 12,390 9,175 | 11,900 3,610 | 17.479 72.169 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 8,190 7,890 | +0,300 +3,80 % | 26.12. | 8,100 1 | 13,320 2 | 8,690 7,850 | 19,400 7,860 | 35.398 71.163 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
