Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,5 Mio. 38,8 Mio. 3,9 Mio. 2,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,822 1,669 | -0,103 -5,33 % | 01.11. | 1,862 2.148 | 1,987 2.013 | 1,822 1,620 | 5,300 0,565 | 2.863 5.088 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 36,200 35,400 | -1,200 -3,21 % | 01.11. | 36,400 100 | 38,200 90
| 36,200 36,200 | 42,600 21,800 | 139 5.032 | 1 | ||
| IPSEN SA A0ESMG Tradegate | 113,00 112,00 | +0,20 +0,18 % | 01.11. | 112,50 9 | 113,10 9 | 113,00 113,00 | 126,40 99,90 | 44 4.972 | - | ||
| JAGUAR HEALTH INC A40E1B NASDAQ | 1,055 1,035 | +0,005 +0,48 % | 01.11. | 1,050 26 | 1,060 2 | 1,055 1,055 | 28,200 1,035 | 4.264 4.190 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A3ESFA NASDAQ | 0,277 0,262 | +0,014 +5,48 % | 01.11. | 0,277 182 | 0,300 1 | 0,277 0,277 | 3,960 0,214 | 58.457 4.060 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 15,800 15,700 | +0,300 +1,94 % | 01.11. | 15,400 262 | 15,500 259 | 15,800 15,800 | 37,800 14,300 | 256 4.045 | 1 | ||
| TUHURA BIOSCIENCES INC A3EWMJ NASDAQ | 6,070 5,710 | +0,380 +6,68 % | 01.11. | 5,330 1 | 6,150 2 | 6,070 6,060 | 15,330 2,926 | 15.369 3.765 | - | ||
| ORION OYJ A0J3QM Tradegate | 44,790 44,750 | -0,350 -0,78 % | 01.11. | 45,050 120 | 45,230 120 | 44,790 44,540 | 50,70 31,940 | 82 3.672 | 1 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 4,540 4,666 | -0,035 -0,76 % | 01.11. | 4,450 674 | 4,695 638 | 4,540 4,540 | 11,250 4,540 | 783 3.555 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,410 1,430 | -0,020 -1,40 % | 01.11. | 1,310 1 | 1,510 1 | 1,410 1,410 | 10,740 1,350 | 3.989 3.270 | 1 | ||
| VETOQUINOL SA A0LEWB Frankfurt | 80,20 79,80 | +0,40 +0,50 % | 01.11. | 78,90 50 | 80,40 50 | 80,20 79,00 | 108,20 79,00 | 36 2.887 | 1 | ||
| GSK PLC ADR A3DMHS Tradegate | 34,000 33,800 | -0,200 -0,58 % | 01.11. | 34,000 153 | 34,200 152 | 34,400 34,000 | 42,200 31,400 | 82 2.801 | 56 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 43,500 43,590 | +0,160 +0,37 % | 01.11. | 43,170 115 | 44,100 113 | 43,500 43,290 | 47,630 27,320 | 63 2.728 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,886 1,926 | -0,113 -5,65 % | 01.11. | 1,965 4.072 | 2,032 3.934 | 2,026 1,878 | 3,048 1,661 | 1.388 2.716 | 1 | ||
| CATALENT INC A112H2 Tradegate | 54,09 53,83 | -0,11 -0,20 % | 01.11. | 54,05 185 | 54,34 184 | 54,09 54,09 | 57,50 30,300 | 50 2.704 | 2 | ||
| SNDL INC A3DQXY Tradegate | 1,939 1,922 | -0,004 -0,21 % | 01.11. | 1,919 2.605 | 1,967 2.541 | 1,964 1,930 | 2,800 1,194 | 1.356 2.652 | 1 | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 30,400 30,600 | -1,600 -5,00 % | 01.11. | 31,600 80 | 32,400 80 | 31,000 30,400 | 36,000 10,500 | 79 2.403 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 1,100 1,120 | -0,020 -1,79 % | 01.11. | 1,080 1 | 1,120 1 | 1,110 1,100 | 2,220 1,100 | 5.915 2.345 | 1 | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 15,600 15,400 | +0,200 +1,30 % | 01.11. | 15,200 330 | 15,600 320 | 15,600 15,600 | 20,600 14,500 | 150 2.340 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 2,860 2,780 | +0,040 +1,42 % | 01.11. | 2,800 3 | 2,930 2 | 2,860 2,860 | 620,00 2,620 | 6.483 2.336 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
