Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,0 Mio. 9,5 Mio. 8,7 Mio. 3,4 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 4,300 4,510 | 0,000 0,00 % | 24.01. | 3,750 1 | 4,320 1 | 4,330 4,300 | 6,000 3,700 | 11.235 6.926 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,580 5,510 | +0,030 +0,54 % | 24.01. | 5,500 1.820 | 5,525 1.810 | 5,580 5,560 | 6,625 4,296 | 1.187 6.600 | 1 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 7,202 7,362 | -0,160 -2,17 % | 12:45 | 7,141 760 | 7,341 750 | 7,241 7,202 | 9,893 3,724 | 864 6.226 | 4 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 9,418 8,984 | +0,434 +4,83 % | 13:11 | 9,232 500 | 9,418 530 | 9,418 9,120 | 12,000 8,454 | 669 6.218 | 5 | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,760 1,750 | 0,000 0,00 % | 24.01. | 1,700 11 | 1,760 11 | 1,775 1,760 | 10,770 1,520 | 64.739 6.072 | - | ||
| SANDOZ GROUP AG ADR A3EVQW Frankfurt | 45,600 44,600 | +1,000 +2,24 % | 13:08 | 44,200 200 | 45,600 200 | 45,600 44,400 | 46,000 25,400 | 133 6.065 | 9 | ||
| IPSEN SA A0ESMG Tradegate | 121,00 119,20 | +1,80 +1,51 % | 12:15 | 121,30 41 | 121,50 41 | 121,00 121,00 | 126,40 99,90 | 50 6.050 | - | ||
| AMARIN CORPORATION PLC ADR A0NBNG Tradegate | 0,615 0,610 | +0,020 +3,36 % | 24.01. | 0,580 5.160 | 0,605 4.907 | 0,615 0,600 | 1,340 0,404 | 10.000 6.030 | 5 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 9,850 10,400 | -0,250 -2,48 % | 24.01. | 9,700 612 | 10,000 600 | 10,000 9,750 | 59,00 9,750 | 609 6.009 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 3,210 3,250 | 0,000 0,00 % | 24.01. | 2,910 1 | 3,790 1 | 3,210 3,210 | 7,314 2,690 | 3.951 5.893 | - | ||
| ARTIVION INC 900006 Tradegate | 29,300 29,250 | +0,050 +0,17 % | 08:00 | 28,800 200 | 29,200 200 | 29,300 29,300 | 30,400 0,000 | 200 5.860 | - | ||
| MEI PHARMA INC A3D69W NASDAQ | 2,830 2,770 | 0,000 0,00 % | 23.01. | 2,500 1 | 3,130 1 | 2,810 2,810 | 4,970 2,360 | 470 5.792 | 1 | ||
| 60 DEGREES PHARMACEUTICALS INC A40JV1 NASDAQ | 0,900 0,879 | 0,000 0,00 % | 24.01. | 0,820 12 | 0,920 2 | 0,908 0,870 | 6,600 0,768 | 17.119 5.541 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 26,600 26,000 | +0,600 +2,31 % | 12:55 | 25,800 200 | 26,600 489 | 26,600 26,000 | 27,400 19,000 | 211 5.493 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 13,900 13,900 | 0,000 0,00 % | 12:55 | 13,650 100 | 14,300 140 | 13,900 13,900 | 18,350 9,360 | 381 5.296 | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 2,780 2,890 | 0,000 0,00 % | 24.01. | 2,800 1 | 3,000 2 | 2,780 2,760 | 4,950 1,470 | 189 5.200 | 6 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 324,50 328,70 | -4,20 -1,28 % | 08:20 | 323,80 16 | 328,70 16 | 324,50 324,50 | 385,10 250,00 | 16 5.192 | 3 | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 9,900 9,850 | +0,100 +1,02 % | 24.01. | 9,800 307 | 10,100 295 | 9,900 9,900 | 14,400 9,650 | 518 5.128 | 1 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,771 1,807 | -0,036 -1,99 % | 14:14 | 1,771 1.900 | 1,842 1.800 | 1,796 1,771 | 3,048 1,730 | 2.775 4.988 | 1 | ||
| KAZIA THERAPEUTICS LIMITED ADR A40SX6 NASDAQ | 1,690 1,420 | 0,000 0,00 % | 24.01. | 1,440 1 | 1,920 2 | 1,690 1,650 | 12,400 1,360 | 10.358 4.640 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
