Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,2 Mio. 9,6 Mio. 8,9 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYRA THERAPEUTICS INC A2P36P NASDAQ | 0,186 0,186 | 0,000 0,00 % | 24.01. | 0,175 27 | 0,204 1 | 0,189 0,186 | 6,630 0,164 | 1.401 2.322 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,881 0,907 | -0,026 -2,87 % | 12:14 | 0,881 3.000 | 0,906 2.400 | 0,881 0,870 | 2,444 0,770 | 2.500 2.179 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Tradegate | 0,338 0,326 | +0,012 +3,68 % | 10:38 | 0,322 3.112 | 0,338 2.932 | 0,338 0,338 | 0,600 0,128 | 5.825 1.969 | - | ||
| JAGUAR HEALTH INC A40E1B NASDAQ | 0,851 0,809 | 0,000 0,00 % | 24.01. | 0,786 1 | 0,870 70 | 0,851 0,850 | 19,194 0,801 | 70.662 1.933 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,500 12,400 | +0,100 +0,81 % | 13:18 | 12,500 810 | 12,600 790 | 12,500 12,500 | 13,900 11,600 | 145 1.812 | 15 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 194,45 197,75 | -0,25 -0,13 % | 24.01. | 191,50 52 | 194,35 52 | 195,10 194,45 | 240,00 179,40 | 9 1.755 | 15 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,090 1,060 | 0,000 0,00 % | 24.01. | 0,960 1 | 1,100 1 | 1,095 1,090 | 2,380 0,680 | 12.268 1.730 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 55,00 56,00 | -1,00 -1,79 % | 10:49 | 55,00 55 | 56,00 54 | 55,00 54,50 | 64,50 48,800 | 31 1.704 | 5 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 338,60 353,30 | -14,70 -4,16 % | 11:59 | 342,60 15 | 345,20 15 | 338,60 338,60 | 393,10 193,80 | 5 1.703 | 8 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,815 2,830 | -0,015 -0,53 % | 12:59 | 2,700 1.200 | 2,900 1.100 | 2,890 2,815 | 3,445 1,420 | 575 1.639 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,603 1,624 | -0,021 -1,29 % | 08:01 | 1,603 3.745 | 1,686 3.558 | 1,603 1,603 | 2,318 1,331 | 1.000 1.603 | 5 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 156,25 157,10 | -0,85 -0,54 % | 09:56 | 155,00 65 | 156,55 64 | 156,25 156,25 | 253,70 156,20 | 10 1.562 | 2 | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,722 1,790 | -0,068 -3,80 % | 12:03 | 1,706 879 | 1,728 868 | 1,722 1,710 | 3,630 0,768 | 879 1.503 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 28,900 29,390 | -0,690 -2,33 % | 24.01. | 29,040 206 | 29,620 202 | 28,980 28,900 | 30,430 23,160 | 51 1.478 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A40QEZ NASDAQ | 4,530 4,150 | 0,000 0,00 % | 24.01. | 3,660 1 | 5,030 1 | 4,530 4,530 | 62,00 3,640 | 2.523 1.456 | - | ||
| AZENTA INC 257275 Tradegate | 50,50 52,00 | -1,50 -2,88 % | 13:36 | 50,50 200 | 52,00 192 | 50,50 50,50 | 62,00 36,800 | 28 1.414 | 3 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 14,100 13,900 | +0,200 +1,44 % | 10:12 | 14,100 358 | 14,400 347 | 14,100 14,100 | 16,067 11,733 | 100 1.410 | 3 | ||
| EVOLUS INC A2JDYX Tradegate | 13,500 13,500 | -0,100 -0,74 % | 24.01. | 13,100 390 | 13,300 303 | 13,500 13,500 | 16,000 0,000 | 100 1.350 | 3 | ||
| INVENTIVA SA A2DLV9 Tradegate | 2,310 2,510 | +0,010 +0,43 % | 24.01. | 2,190 690 | 2,210 680 | 2,490 2,310 | 4,235 1,452 | 557 1.333 | 2 | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,422 0,440 | 0,000 0,00 % | 24.01. | 0,374 1 | 0,450 5 | 0,430 0,422 | 3,830 0,260 | 389 1.332 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
