Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 4,2 Mio. 904.309 900.550 834.723 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,900 1,020 | 0,000 0,00 % | 19.11. | 0,686 9 | 0,999 1 | 0,929 0,900 | 16,934 0,900 | 625 1.047 | 4 | ||
ALK-ABELLO A/S A3DHX9 Tradegate | 20,900 20,540 | -0,120 -0,57 % | 20.11. | 20,780 240 | 20,860 240 | 20,900 20,900 | 24,560 19,050 | 49 1.024 | - | ||
MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 40,600 41,400 | -0,800 -1,93 % | 09:04 | 40,400 149 | 42,400 142 | 40,600 40,600 | 45,800 21,800 | 25 1.015 | 1 | ||
BAYER AG ADR 879501 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 20.11. | 4,680 17.100 | 4,940 7.100 | 5,000 5,000 | 9,100 4,700 | 200 1.000 | 35 | ||
OPTINOSE INC A2H5PR Tradegate | 0,324 0,324 | -0,022 -6,36 % | 20.11. | 0,338 11.863 | 0,358 11.118 | 0,324 0,324 | 2,335 0,324 | 3.000 972 | - | ||
VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 2,710 2,730 | 0,000 0,00 % | 20.11. | 2,440 42 | 2,860 66 | 2,870 2,710 | 4,030 1,630 | 5.732 943 | - | ||
SHUTTLE PHARMACEUTICALS HOLDINGS INC A40L9X NASDAQ | 0,890 0,855 | 0,000 0,00 % | 20.11. | 0,787 1 | 1,050 2 | 0,898 0,861 | 4,613 0,855 | 3.455 876 | 9 | ||
ARZNEIWERK AG VIDA A289B0 Tradegate | 0,710 0,680 | +0,030 +4,41 % | 20.11. | 0,705 1.570 | 0,745 1.466 | 0,710 0,705 | 1,680 0,655 | 1.171 831 | - | ||
ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 4,045 4,090 | -0,040 -0,98 % | 20.11. | 4,000 375 | 4,155 360 | 4,045 4,045 | 5,400 2,880 | 200 809 | - | ||
CRESCO LABS INC A2PAHM Tradegate | 1,111 1,130 | -0,019 -1,68 % | 09:37 | 1,111 2.432 | 1,162 2.580 | 1,111 1,111 | 2,444 0,916 | 705 783 | - | ||
KAZIA THERAPEUTICS LIMITED ADR A40SX6 NASDAQ | 5,640 5,540 | 0,000 0,00 % | 20.11. | 5,080 1 | 5,700 1 | 5,900 5,500 | 12,400 1,956 | 4.187 771 | - | ||
SOLIGENIX INC A40DDP NASDAQ | 3,510 3,490 | 0,000 0,00 % | 20.11. | 3,120 1 | 3,840 1 | 3,510 3,430 | 19,520 1,990 | 4.480 755 | - | ||
SUMITOMO PHARMA CO LTD 858257 Tradegate | 3,680 3,620 | +0,060 +1,66 % | 09:20 | 3,680 1.360 | 3,820 1.305 | 3,680 3,680 | 4,320 1,700 | 195 718 | - | ||
HEPION PHARMACEUTICALS INC A3EEV3 NASDAQ | 0,730 0,621 | +0,060 +8,96 % | 20.11. | 0,680 22 | 0,700 2 | 0,730 0,682 | 4,090 0,575 | 4.842 686 | - | ||
MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 2,285 2,000 | 0,000 0,00 % | 18.11. | 1,980 1 | 2,510 1 | 2,250 2,225 | 5,065 0,840 | 933 686 | 1 | ||
BIOHAVEN LTD A3DVH7 Tradegate | 44,200 43,800 | -0,200 -0,45 % | 20.11. | 43,400 116 | 45,400 110 | 44,200 44,200 | 51,00 32,800 | 15 663 | - | ||
WAVE LIFE SCIENCES LTD A1436W Tradegate | 13,100 13,400 | -0,400 -2,96 % | 20.11. | 13,400 225 | 13,600 220 | 13,100 13,100 | 15,400 3,360 | 50 655 | 2 | ||
HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 2,200 2,080 | +0,020 +0,92 % | 20.11. | 2,220 1.358 | 2,260 1.322 | 2,200 2,200 | 2,580 1,370 | 280 616 | 2 | ||
LIPIDOR AB A2PHEZ München | 0,009 0,014 | 0,000 0,00 % | 20.11. | 0,005 6.000 | 0,017 6.000 | 0,014 0,009 | 0,089 0,007 | 69.500 598 | - | ||
LIPOCINE INC A3EBZD NASDAQ | 4,730 4,760 | 0,000 0,00 % | 20.11. | 3,510 1 | 6,200 1 | 4,730 4,700 | 10,690 2,380 | 1.604 596 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.