Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,5 Mio. 38,8 Mio. 3,9 Mio. 2,9 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AXSOME THERAPEUTICS INC A2AA7B Tradegate | 82,80 81,38 | +0,76 +0,93 % | 01.11. | 81,58 61 | 82,48 60 | 82,80 82,04 | 93,00 52,40 | 14 1.156 | 1 | ||
AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 46,450 46,470 | -0,390 -0,83 % | 01.11. | 46,370 129 | 47,300 126 | 46,450 46,450 | 58,00 34,190 | 23 1.068 | 1 | ||
CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 15,200 14,700 | -0,400 -2,56 % | 01.11. | 15,500 388 | 15,700 380 | 15,200 15,200 | 59,00 14,800 | 70 1.064 | 1 | ||
ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,400 1,400 | 0,000 0,00 % | 01.11. | 1,300 2 | 1,390 1 | 1,400 1,400 | 378,00 1,290 | 6.427 1.047 | - | ||
CHRISTINA LAKE CANNABIS CORP A2QEGJ München | 0,021 0,023 | -0,002 -8,89 % | 01.11. | 0,006 166.670 | 0,035 46.060 | 0,031 0,006 | 0,189 0,005 | 32.500 1.008 | - | ||
VINCERX PHARMA INC A2QHQ0 NASDAQ | 0,360 0,349 | +0,011 +3,18 % | 01.11. | 0,338 12 | 0,390 1 | 0,360 0,360 | 8,660 0,340 | 22.202 974 | - | ||
EXSCIENTIA PLC ADR A3C4QW Tradegate | 4,480 4,480 | -0,040 -0,88 % | 01.11. | 4,440 338 | 4,600 327 | 4,560 4,480 | 7,800 3,520 | 211 946 | - | ||
60 DEGREES PHARMACEUTICALS INC A40JV1 NASDAQ | 0,811 0,768 | +0,040 +5,19 % | 01.11. | 0,774 1 | 0,812 2 | 0,811 0,811 | 16,680 0,768 | 5.879 901 | - | ||
ELI LILLY AND COMPANY CDR A3ETW6 München | 19,600 20,000 | -0,400 -2,00 % | 01.11. | 20,200 10 | 20,400 10 | 20,200 19,600 | 24,400 18,400 | 45 891 | 120 | ||
GELTEQ LIMITED A3DTY6 NASDAQ | 2,600 2,600 | 0,000 0,00 % | 01.11. | 2,150 2 | 2,700 1 | 2,600 2,600 | 4,010 2,540 | 1.816 871 | 6 | ||
CONDUIT PHARMACEUTICALS INC A3EUWC Tradegate | 0,076 0,086 | -0,007 -7,88 % | 01.11. | 0,079 19.108 | 0,083 18.007 | 0,080 0,076 | 0,404 0,076 | 11.000 854 | - | ||
VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 2,740 2,720 | +0,020 +0,74 % | 01.11. | 2,310 1 | 2,660 1 | 2,740 2,740 | 4,450 1,630 | 361 707 | - | ||
ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 11,700 11,600 | -0,300 -2,50 % | 01.11. | 11,800 255 | 12,200 245 | 12,100 11,700 | 14,400 11,500 | 53 640 | 1 | ||
INVENTIVA SA A2DLV9 Tradegate | 2,455 2,565 | -0,025 -1,01 % | 01.11. | 2,455 410 | 2,500 400 | 2,480 2,420 | 4,335 1,452 | 256 631 | 2 | ||
ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 11,598 11,634 | -0,026 -0,22 % | 01.11. | 11,562 518 | 11,686 513 | 11,598 11,598 | 17,190 8,700 | 50 580 | - | ||
CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,000 0,880 | +0,120 +13,64 % | 01.11. | 0,870 2.420 | 1,100 1.516 | 1,000 0,865 | 1,090 0,071 | 521 521 | - | ||
WAVE LIFE SCIENCES LTD A1436W Tradegate | 13,000 12,600 | +0,200 +1,56 % | 01.11. | 12,600 239 | 13,000 230 | 13,000 13,000 | 14,200 3,360 | 40 520 | 2 | ||
NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 8,870 8,570 | +0,300 +3,50 % | 01.11. | 8,500 100 | 9,000 200 | 8,870 8,720 | 12,000 4,260 | 59 519 | - | ||
CANNOVUM CANNABIS AG A37FUP Tradegate | 0,775 0,695 | +0,075 +10,71 % | 01.11. | 0,620 1.650 | 0,780 5.330 | 0,775 0,655 | 7,900 0,655 | 706 514 | - | ||
JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 101,75 101,15 | -0,15 -0,15 % | 01.11. | 101,65 49 | 102,15 48 | 101,75 100,95 | 126,20 92,04 | 5 508 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.