Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 4,2 Mio. 1,0 Mio. 947.780 851.137 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 106,00 106,00 | 0,00 0,00 % | 20.11. | 105,00 29 | 106,00 29 | 106,00 106,00 | 117,00 53,00 | 1 106 | 2 | ||
CANNOVUM CANNABIS AG A37FUP Tradegate | 0,505 0,580 | -0,075 -12,93 % | 08:03 | 0,525 2.100 | 0,600 1.840 | 0,505 0,505 | 7,900 0,500 | 200 101 | - | ||
COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,600 4,500 | +0,180 +4,07 % | 20.11. | 4,360 1.143 | 4,440 1.118 | 4,600 4,420 | 11,500 3,740 | 22 100 | 11 | ||
HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 22,200 22,200 | -0,200 -0,89 % | 20.11. | 22,200 500 | 22,400 500 | 22,200 22,200 | 25,000 20,200 | 4 89 | - | ||
EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 8,616 8,694 | +0,114 +1,34 % | 20.11. | 8,330 359 | 8,582 348 | 8,616 8,616 | 28,000 6,800 | 10 86 | 20 | ||
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 8,785 9,120 | -0,335 -3,67 % | 08:59 | 8,805 666 | 9,085 645 | 8,785 8,785 | 14,630 7,170 | 9 79 | 2 | ||
H LUNDBECK A/S B A3DMBV Tradegate | 6,065 6,045 | +0,020 +0,33 % | 08:00 | 5,970 1.680 | 5,990 1.670 | 6,065 6,030 | 6,625 4,296 | 13 79 | 1 | ||
INVENTIVA SA A2DLV9 Tradegate | 2,615 2,590 | +0,025 +0,97 % | 08:02 | 2,550 590 | 2,575 590 | 2,615 2,615 | 4,335 1,452 | 30 78 | 2 | ||
XEBRA BRANDS LTD A3D7YE Tradegate | 0,033 0,034 | 0,000 0,00 % | 20.11. | 0,029 34.603 | 0,039 25.576 | 0,033 0,033 | 0,101 0,020 | 2.000 65 | - | ||
EUROAPI SAS A3DJQ8 Tradegate | 3,364 3,430 | -0,066 -1,92 % | 09:42 | 3,380 1.510 | 3,390 1.510 | 3,364 3,364 | 7,100 2,200 | 16 54 | - | ||
KANABO GROUP PLC A2DRUH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 20.11. | 0,006 461.600 | 0,018 162.200 | 0,006 0,001 | 0,027 0,001 | 6.000 36 | 2 | ||
DICOT PHARMA AB A2PQTV Frankfurt | 0,024 0,015 | 0,000 0,00 % | 20.11. | 0,016 193.550 | 0,024 126.100 | 0,024 0,013 | 0,042 0,007 | 1.000 24 | 1 | ||
XORTX THERAPEUTICS INC A3EUNZ Tradegate | 1,195 1,280 | -0,085 -6,64 % | 09:22 | 1,195 600 | 1,285 812 | 1,195 1,195 | 6,980 1,005 | 19 23 | - | ||
ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 14,050 14,250 | -0,200 -1,40 % | 09:30 | 14,050 100 | 14,500 138 | 14,050 14,050 | 18,350 6,984 | 1 14 | - | ||
AB SCIENCE SA A1CXBG Tradegate | 0,831 0,826 | +0,005 +0,61 % | 08:01 | 0,821 1.827 | 0,837 1.792 | 0,831 0,831 | 4,200 0,821 | 13 11 | 1 | ||
ALMIRALL SA A0MU8Y Tradegate | 8,320 8,320 | 0,000 0,00 % | 08:03 | 8,290 2.540 | 8,325 2.530 | 8,320 8,320 | 9,955 7,885 | 1 8 | 1 | ||
WPD PHARMACEUTICALS INC A2PX9R Stuttgart | 0,003 0,004 | -0,001 -25,00 % | 08:08 | 0,003 190.000 | 0,005 30.000 | 0,003 0,003 | 0,021 0,001 | 2.640 8 | - | ||
ENZYMATICA AB A1WZEV München | 0,146 0,146 | +0,001 +0,34 % | 08:01 | 0,139 1.000 | 0,172 1.000 | 0,146 0,146 | 0,353 0,141 | 50 7 | - | ||
QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 4,720 4,640 | -0,040 -0,84 % | 20.11. | 4,680 1.069 | 4,860 1.027 | 4,720 4,720 | 83,20 3,260 | 1 5 | 5 | ||
1CM INC A3DUNQ Frankfurt | 0,166 0,176 | -0,010 -5,68 % | 08:10 | 0,166 6.100 | 0,175 5.800 | 0,166 0,166 | 1,600 0,119 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.