Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 1,4 Mio. 864.945 830.281 445.769 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 2,428 2,353 | +0,018 +0,75 % | 05.03. | 2,328 645 | 2,368 634 | 2,428 2,345 | 3,466 2,334 | 1.700 4.066 | 5 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 10,000 9,875 | -0,060 -0,60 % | 05.03. | 9,890 1.006 | 10,090 986 | 10,110 10,000 | 19,340 9,680 | 402 4.046 | 2 | ||
| MTM CRITICAL METALS LIMITED A3C6E1 Frankfurt | 0,100 0,137 | -0,037 -26,74 % | 08:07 | 0,100 15.000 | 0,135 96.000 | 0,135 0,100 | 0,250 0,113 | 30.000 4.035 | 8 | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,086 0,092 | -0,006 -6,52 % | 05.03. | 0,083 18.138 | 0,091 16.412 | 0,101 0,086 | 3,200 0,062 | 44.855 4.015 | - | ||
| B2GOLD CORP A0M889 Tradegate | 2,528 2,581 | -0,053 -2,05 % | 09:03 | 2,532 3.135 | 2,582 3.073 | 2,540 2,528 | 3,259 2,127 | 1.567 3.975 | 10 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 13,200 13,305 | -0,105 -0,79 % | 08:13 | 13,135 455 | 13,265 450 | 13,200 13,200 | 17,500 11,050 | 300 3.960 | 5 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,700 0,618 | +0,030 +4,48 % | 05.03. | 0,667 4.502 | 0,700 4.283 | 0,700 0,650 | 1,636 0,580 | 5.900 3.916 | - | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,617 1,582 | +0,028 +1,73 %
| 05.03. | 1,584 3.789 | 1,646 3.645 | 1,617 1,617 | 1,660 0,899 | 2.400 3.881 | 7 | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 18,980 19,190 | -0,300 -1,56 % | 05.03. | 19,010 264 | 19,480 257 | 19,450 18,980 | 22,100 18,960 | 200 3.843 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 30,165 30,000 | +0,165 +0,55 % | 08:49 | 29,540 338 | 30,135 331 | 30,255 30,165 | 45,655 24,985 | 127 3.831 | 6 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 1,010 1,042 | -0,012 -1,17 % | 05.03. | 1,000 5.005 | 1,038 4.817 | 1,050 1,010 | 1,148 0,350 | 3.513 3.655 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,106 0,105 | +0,001 +0,48 % | 09:08 | 0,104 19.859 | 0,108 18.924 | 0,106 0,106 | 0,245 0,101 | 34.467 3.636 | 2 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 12,090 11,235 | +0,855 +7,61 % | 05.03. | 11,020 1 | 13,840 1 | 12,110 11,335 | 17,945 7,750 | 8.304 3.597 | - | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 25,470 25,450 | +0,020 +0,08 % | 08:03 | 25,430 130 | 25,670 130 | 25,510 25,470 | 38,820 24,500 | 141 3.596 | 9 | ||
| PHX MINERALS INC A2QGHH Tradegate | 3,500 3,580 | +0,020 +0,57 % | 05.03. | 3,420 878 | 3,540 844 | 3,500 3,420 | 3,940 0,000 | 1.049 3.592 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 16,090 16,020 | -0,310 -1,89 % | 05.03. | 16,190 186 | 16,500 182 | 16,110 16,090 | 17,780 12,200 | 220 3.543 | - | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,073 0,070 | +0,004 +5,17 % | 05.03. | 0,070 22.781 | 0,075 20.540 | 0,074 0,066 | 0,268 0,065 | 48.062 3.498 | - | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,194 0,192 | -0,009 -4,47 % | 05.03. | 0,195 15.385 | 0,211 14.198 | 0,200 0,184 | 0,407 0,149 | 17.670 3.495 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Frankfurt | 0,172 0,145 | +0,027 +18,62 % | 08:09 | 0,162 15.000 | 0,170 15.000 | 0,172 0,172 | 0,260 0,051 | 20.000 3.440 | 4 | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,029 0,030 | +0,001 +3,57 % | 05.03. | 0,027 77.822 | 0,030 45.000 | 0,029 0,029 | 0,084 0,028 | 116.419 3.376 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
