Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 3,5 Mio. 1,8 Mio. 1,7 Mio. 725.446 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEEP YELLOW LIMITED 481592 Tradegate | 0,591 0,527 | +0,065 +12,25 % | 20:07 | 0,566 3.538 | 0,591 3.383 | 0,591 0,560 | 1,139 0,415 | 55.413 31.598 | 3 | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,166 0,173 | +0,001 +0,61 % | 23.04. | 0,163 7.000 | 0,189 6.000 | 0,167 0,153 | 0,252 0,090 | 188.146 31.231 | - | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,168 0,158 | +0,011 +6,67 % | 18:48 | 0,168 30.000 | 0,170 15.000 | 0,171 0,160 | 0,295 0,110 | 182.085 30.668 | 1 | ||
| SSR MINING INC A2DVLE Tradegate | 9,154 8,904 | +0,250 +2,81 % | 20:12 | 8,994 889 | 9,092 879 | 9,154 8,850 | 10,610 3,961 | 3.286 29.316 | - | ||
| ERAMET SA 892800 Tradegate | 50,75 49,820 | +0,93 +1,87 % | 20:01 | 50,85 22 | 51,05 22 | 50,75 48,740 | 114,90 39,080 | 580 28.899 | 4 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,470 0,488 | +0,010 +2,17 % | 23.04. | 0,486 6.010 | 0,505 14.000 | 0,470 0,470 | 1,270 0,470 | 60.000 28.200 | 3 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 6,960 6,510 | +0,450 +6,91 % | 21:32 | 6,840 330 | 6,980 320 | 6,960 6,320 | 7,300 3,755 | 4.269 27.601 | 2 | ||
| ALLIED GOLD CORPORATION A3ESFF Tradegate | 3,380
3,420 | -0,040 -1,17 % | 23.04. | 3,420 1.000 | 3,480 1.000 | 3,500 3,380 | 3,760 2,660 | 8.033 27.531 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 1,239 1,206 | +0,033 +2,74 % | 21:31 | 1,227 3.000 | 1,259 3.000 | 1,261 1,194 | 2,388 0,951 | 21.701 26.575 | 1 | ||
| MAJESTIC GOLD CORP A0BK1D Frankfurt | 0,073 0,074 | -0,001 -1,35 % | 15:33 | 0,070 29.000 | 0,079 500.000 | 0,073 0,071 | 0,075 0,031 | 350.000 25.425 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 3,550 3,380 | +0,170 +5,03 % | 21:54 | 3,490 1 | 3,560 10 | 3,550 3,450 | 3,790 1,985 | 34.018 25.300 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 6,720 6,345 | +0,375 +5,91 % | 21:35 | 6,690 10 | 6,750 2 | 6,740 6,710 | 12,720 4,650 | 47.984 25.221 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 19,600 19,700 | -0,100 -0,51 % | 17:28 | 19,400 515 | 19,900 500 | 20,000 19,500 | 23,000 11,600 | 1.267 24.834 | 9 | ||
| ORLA MINING LTD A2DHZU Tradegate | 9,590 9,645 | -0,055 -0,57 % | 19:08 | 9,465 528 | 9,565 522 | 10,050 9,590 | 10,630 2,920 | 2.526 24.304 | 1 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 0,560 0,534 | -0,018 -3,11 % | 23.04. | 0,564 1.600 | 0,578 1.600 | 0,570 0,560 | 0,730 0,367 | 42.974 24.070 | - | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,868 1,826 | +0,042 +2,27 % | 21:58 | 1,821 3.784 | 1,872 3.680 | 1,868 1,829 | 2,000 1,328 | 13.001 23.930 | 3 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,205 1,110 | +0,095 +8,56 % | 21:54 | 1,200 10 | 1,210 276 | 1,205 1,165 | 3,780 0,760 | 98.644 22.777 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 8,448 8,104 | +0,344 +4,24 % | 21:30 | 8,322 200 | 8,466 200 | 8,562 8,068 | 14,595 6,100 | 2.730 22.660 | 6 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 7,600 7,600 | 0,000 0,00 % | 19:53 | 7,350
670 | 7,600 660 | 7,600 7,350 | 12,300 5,750 | 3.001 22.213 | 2 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 3,380 3,335 | +0,045 +1,35 % | 21:54 | 3,410 6 | 3,420 3 | 3,425 3,380 | 3,560 1,970 | 38.610 21.983 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
