Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 3,5 Mio. 1,8 Mio. 1,7 Mio. 725.446 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AYA GOLD & SILVER INC A2QAQY Tradegate | 6,150 6,290 | -0,140 -2,23 % | 21:39 | 6,075 200 | 6,135 200 | 6,340 6,150 | 13,170 5,415 | 3.508 21.980 | 1 | ||
| ERO COPPER CORP A2H5RW Tradegate | 11,070 10,500 | +0,570 +5,43 % | 20:13 | 11,020 300 | 11,190 300 | 11,070 10,570 | 22,560 8,500 | 1.983 21.410 | 2 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 2,510 2,285 | +0,225 +9,85 % | 20:40 | 2,440 1.000 | 2,480 900 | 2,510 2,190 | 3,610 1,560 | 9.225 21.323 | 4 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,615 2,810 | -0,195 -6,94 % | 21:32 | 2,530 2 | 2,670 1 | 2,615 2,615 | 15,000 2,300 | 12.153 20.901 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,655 0,655 | 0,000 0,00 % | 21:08 | 0,650 4.824 | 0,655 9.788 | 0,660 0,640 | 1,540 0,505 | 31.623 20.710 | 1 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 0,605 0,570 | +0,035 +6,14 % | 18:09 | 0,000 1.900 | 0,000 1.900 | 0,605 0,545 | 1,348 0,414 | 35.840 20.463 | - | ||
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,256 0,256 | 0,000 0,00 % | 21:51 | 0,250 3.964 | 0,254 3.000 | 0,268 0,254 | 0,292 0,181 | 77.296 20.165 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,186 0,173 | +0,013 +7,27 % | 17:08 | 0,172 6.000 | 0,189 5.000 | 0,186 0,163 | 0,300 0,138 | 110.735 20.052 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 0,484 0,468 | +0,016 +3,42 % | 21:32 | 0,490 2.000 | 0,515 2.000 | 0,505 0,450 | 0,548 0,110 | 41.040 19.728 | 1 | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 28,560 28,860 | -0,300 -1,04 % | 19:43 | 28,100 179 | 28,280 177 | 29,320 28,560 | 31,160 12,600 | 637 18.336 | 2 | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,200 0,198 | +0,002 +1,11 % | 21:00 | 0,199 7.600 | 0,210 7.200 | 0,209 0,191 | 1,750 0,190 | 93.702 18.242 | 2 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,255 3,265 | -0,010 -0,31 % | 21:42 | 3,270 1.571 | 3,315 1.546 | 3,360 3,150 | 3,935 1,740 | 5.529 18.043 | 7 | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,165 0,161 | +0,004 +2,48 % | 19:40 | 0,158 12.699 | 0,169 11.828 | 0,165 0,157 | 0,204 0,126 | 110.000 17.890 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 4,120 4,280 | -0,160 -3,74 % | 18:54 | 4,060 985 | 4,180 954 | 4,300 4,120 | 5,450 2,800 | 4.271 17.857 | 5 | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,470 0,468 | +0,002 +0,43 % | 21:00 | 0,000 3.000 | 0,000 44.619 | 0,494 0,451 | 0,600 0,224 | 37.910 17.850 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 1,870 1,855 | +0,015 +0,81 % | 21:33 | 1,815 1.657 | 1,870 1.603 | 1,910 1,860 | 2,385 0,792 | 9.340 17.503 | - | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,153 0,129 | +0,024 +18,60 % | 21:32 | 0,000 100.000 | 0,000 11.000 | 0,153 0,136 | 0,166 0,105 | 124.461 17.500 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,098 1,122 | -0,024 -2,14 % | 18:00 | 1,093 2.748 | 1,126 2.663 | 1,096 1,074 | 1,367 0,696 | 15.901 17.353 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,280 0,264 | +0,016 +6,06 % | 20:26 | 0,274 4.000 | 0,280 20.700 | 0,280 0,278 | 0,300 0,089 | 60.400 16.880 | - | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 32,400 30,760 | +1,640 +5,33 % | 19:41 | 31,590 253 | 32,040 249 | 32,400 31,040 | 50,74 25,280 | 523 16.698 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
