Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,9 Mio. 831.308 824.257 643.070 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER X MINING CORP A3CSVE Tradegate | 0,125 0,128 | -0,004 -2,73 % | 12:46 | 0,123 16.208 | 0,127 15.577 | 0,130 0,120 | 0,245 0,101 | 108.460 13.435 | 2 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,615 0,610 | +0,005 +0,82 % | 12:41 | 0,595 3.560 | 0,610 5.000 | 0,620 0,595 | 0,765 0,412 | 20.983 12.663 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,280 0,284 | -0,004 -1,41 % | 14:16 | 0,276 6.133 | 0,280 10.000 | 0,290 0,252 | 1,350 0,080 | 46.787 12.537 | 4 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 39,600 40,200 | -0,600 -1,49 % | 11:30 | 39,400 177 | 39,800 100 | 40,000 39,600 | 55,00 27,200 | 300 11.960 | 45 | ||
| SAGA METALS CORP A40J74 Tradegate | 0,284 0,278 | +0,006 +2,16 % | 14:03 | 0,284 5.000 | 0,298 6.998 | 0,298 0,284 | 0,381 0,171 | 40.135 11.838 | 2 | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,200 0,222 | -0,022 -9,91 % | 08:00 | 0,212 7.434 | 0,232 6.105 | 0,208 0,200 | 0,444 0,206 | 57.656 11.671 | 2 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 2,853 2,833 | -0,024 -0,83 % | 24.01. | 2,835 2.470 | 2,891 2.422 | 2,857 2,853 | 4,933 2,770 | 4.030 11.509 | 1 | ||
| ADX ENERGY LTD 875366 Tradegate | 0,019 0,020 | -0,001 -5,05 % | 12:44 | 0,018 54.946 | 0,019 50.506 | 0,021 0,018 | 0,140 0,013 | 591.000 11.417 | 4 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 4,160 4,260 | -0,100 -2,35 % | 13:55 | 4,160 2.000 | 4,200 1.900 | 4,240 4,160 | 5,820 2,430 | 2.720 11.414 | 7 | ||
| SUMMA SILVER CORP A2P4EE Tradegate | 0,234 0,244 | -0,010 -4,10 % | 14:13 | 0,221 6.447 | 0,234 8.000 | 0,240 0,221 | 0,450 0,168 | 49.000 11.255 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,783 0,793 | -0,010 -1,26 % | 13:20 | 0,756 999 | 0,783 999 | 0,805 0,756 | 1,390 0,517 | 14.399 11.231 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 13,430 13,700 | -0,090 -0,67 % | 24.01. | 13,010 300 | 13,190 280 | 13,840 13,430 | 22,560 12,260 | 800 10.934 | 2 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 5,450 5,485 | -0,035 -0,64 % | 10:33 | 5,390 3.000 | 5,445 1.000 | 5,450 5,450 | 6,095 3,680 | 2.000 10.900 | 1 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 108,90 105,00 | 0,00 0,00 % | 23.01. | 96,48 1 | 144,37 1 | 109,30 108,50 | 112,03 82,98 | 466 10.890 | - | ||
| HMS BERGBAU AG 606110 Xetra | 34,600 34,400 | +0,200 +0,58 % | 10:09 | 33,800 152 | 34,600 1.199 | 34,600 34,400 | 38,000 22,400 | 314 10.792 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,439 0,419 | +0,020 +4,87 % | 11:55 | 0,438 4.838 | 0,460 4.602 | 0,460 0,436 | 2,482 0,425 | 23.829 10.671 | 6 | ||
| K92 MINING INC A2AJL3 Tradegate | 6,454 6,466 | -0,012 -0,19 % | 11:06 | 6,384 779 | 6,442 772 | 6,454 6,430 | 7,000 3,588 | 1.601 10.312 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 6,600 6,665 | -0,065 -0,98 % | 14:06 | 6,545 455 | 6,645 226 | 6,635 6,305 | 12,090 3,400 | 1.564 10.308 | - | ||
| LUNDIN GOLD INC A12GZU Tradegate | 23,000 23,600 | -0,600 -2,54 % | 09:03 | 23,000 200 | 23,200 200 | 23,550 23,000 | 24,500 9,970 | 441 10.271 | 2 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 2,822 2,854 | -0,032 -1,12 % | 13:20 | 2,818 3.500 | 2,872 3.500 | 2,884 2,822 | 4,432 2,080 | 3.570 10.239 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
