Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 1,4 Mio. 864.945 830.281 445.769 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 10,580 10,605 | -0,025 -0,24 % | 08:29 | 10,430 1.425 | 10,585 1.404 | 10,675 10,580 | 11,900 4,882 | 1.466 15.514 | 10 | ||
| K92 MINING INC A2AJL3 Tradegate | 6,400 6,168 | -0,030 -0,47 % | 05.03. | 6,402 782 | 6,458 775 | 6,400 6,114 | 7,230 4,041 | 2.463 15.513 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 3,722 3,718 | +0,004 +0,11 % | 08:59 | 3,690 2.715 | 3,738 2.000 | 3,738 3,722 | 5,225 1,671 | 4.061 15.137 | 5 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 1,170 1,100 | +0,020 +1,74 % | 05.03. | 0,000 5.000 | 0,000 5.000 | 1,170 1,120 | 1,190 0,665 | 13.325 14.949 | 4 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 1,910 1,876 | -0,035 -1,80 % | 05.03. | 1,915 1.568 | 1,972 1.521 | 1,910 1,872 | 2,188 1,081 | 7.845 14.942 | 4 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 24,200 23,800 | +0,400 +1,68 % | 09:01 | 23,800 255 | 24,400 249 | 24,200 24,000 | 25,400 9,300 | 603 14.553 | - | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,554 0,554 | -0,014 -2,46 % | 05.03. | 0,560 5.358 | 0,582 5.148 | 0,584 0,550 | 0,840 0,263 | 25.791 14.220 | - | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 1,650 1,655 | -0,015 -0,90 % | 05.03. | 1,630 1.229 | 1,640 1.217 | 1,650 1,590 | 2,100 1,250 | 8.589 13.914 | 4 | ||
| CRITICAL METALS CORP A40755 Tradegate | 2,160 2,160 | -0,060 -2,70 % | 05.03. | 2,200 2.738 | 2,260 2.631 | 2,560 2,100 | 8,840 1,440 | 5.800 13.646 | 2 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,334 0,359 | -0,008 -2,20 % | 05.03. | 0,355 8.457 | 0,368 8.147 | 0,354 0,334 | 0,609 0,266 | 37.734 13.142 | 7 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,652 1,652 | -0,050 -2,94 % | 05.03. | 1,650 1.788 | 1,676 800 | 1,814 1,602 | 3,115 1,232 | 7.706 12.807 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 2,350 2,330 | +0,020 +0,86 % | 09:01 | 2,335 2.200 | 2,380 2.200 | 2,350 2,350 | 3,030 1,245 | 5.300 12.455 | 7 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 4,080 4,160 | -0,080 -1,92 % | 09:00 | 0,000 900 | 0,000 900 | 4,100 4,040 | 5,820 2,780 | 3.040 12.331 | 7 | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 0,801 0,765 | -0,014 -1,74 % | 05.03. | 0,823 6.074 | 0,851 5.873 | 0,815 0,801 | 1,234 0,541 | 15.099 12.223 | 4 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 8,500 8,050 | -0,050 -0,58 % | 05.03. | 8,450 714 | 8,600 696 | 8,500 7,950 | 13,500 3,360 | 1.437 11.770 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 5,342 5,398 | -0,056 -1,04 % | 08:58 | 5,334 2.000 | 5,356 2.789 | 5,380 5,332 | 7,888 4,071 | 2.166 11.566 | 3 | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,153 0,150 | +0,005 +3,38 % | 05.03. | 0,134 15.008 | 0,157 12.728 | 0,153 0,143 | 0,252 0,090 | 76.500 11.054 | - | ||
| SUMMA SILVER CORP A2P4EE Tradegate | 0,221 0,214 | -0,002 -0,90 % | 05.03. | 0,212 7.103 | 0,227 6.588 | 0,221 0,209 | 0,450 0,168 | 50.860 10.998 | - | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,027 0,028 | -0,001 -4,93 % | 08:27 | 0,027 50.000 | 0,028 50.000 | 0,029 0,027 | 0,050 0,014 | 394.500 10.926 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 1,851 1,889 | -0,011 -0,59 % | 05.03. | 1,881 3.740 | 1,925 3.636 | 1,891 1,851 | 2,000 0,906 | 5.876 10.900 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
