Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 3,5 Mio. 1,8 Mio. 1,7 Mio. 725.446 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,245 1,095 | +0,150 +13,70 % | 21:46 | 1,240 5 | 1,230 13 | 1,245 1,225 | 1,550 0,399 | 353.582 47.629 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,110 0,094 | +0,016 +16,77 % | 21:57 | 0,103 29.269 | 0,110 27.273 | 0,110 0,098 | 0,122 0,068 | 455.136 46.707 | 4 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 36,160 36,060 | +0,100 +0,28 % | 21:41 | 36,260 100 | 36,320 100 | 37,160 36,020 | 39,980 12,440 | 1.250 45.600 | 2 | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 9,400 9,150 | +0,100 +1,08 % | 23.04. | 9,250 300 | 9,350 300 | 9,400 9,000 | 9,900 2,080 | 4.673 42.912 | 12 | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 0,464 0,452 | +0,012 +2,65 % | 19:14 | 0,448 3.700 | 0,484 3.500 | 0,464 0,406 | 0,565 0,196 | 99.391 42.178 | 2 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,458 1,407 | +0,051 +3,63 % | 20:51 | 1,432 3.000 | 1,488 3.000 | 1,458 1,381 | 1,660 1,073 | 27.962 39.857 | 7 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 84,22 81,48 | +2,74 +3,36 % | 21:14 | 83,60 119 | 84,68 118 | 84,84 80,52 | 120,40 66,60 | 476 39.690 | 1 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,110 0,112 | -0,002 -1,43 % | 21:41 | 0,109 30.000 | 0,110 450.800 | 0,114 0,106 | 0,132 0,066 | 359.101 39.041 | 1 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 12,400 12,050 | +0,350 +2,90 % | 21:16 | 12,450 140 | 12,650 140 | 12,600 12,150 | 13,500 4,560 | 3.044 37.434 | - | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 3,157 3,167 | -0,010 -0,32 % | 21:27 | 3,157 2.535 | 3,188 2.509 | 3,202 3,151 | 3,505 1,892 | 11.753 37.394 | 3 | ||
| RAMACO RESOURCES INC CL B A3D2B7 NASDAQ | 8,870 8,520 | +0,350 +4,11 % | 21:49 | 8,710 1 | 9,000 4 | 8,880 8,840 | 12,620 6,520 | 11.719 36.678 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,175 1,950 | +0,225 +11,54 % | 20:52 | 2,156 1.839 | 2,221 1.785 | 2,239 2,120 | 3,457 1,781 | 17.173 36.652 | 1 | ||
| VISTA GOLD CORP A0MRZD Stuttgart | 0,855 0,813 | +0,042 +5,17 % | 21:49 | 0,855 15.000 | 0,896 15.000 | 0,855 0,855 | 0,803 0,409 | 41.200 36.264 | 2 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,876 11,580 | +0,296 +2,56 % | 20:03 | 11,756 596 | 11,878 590 | 11,876 11,674 | 13,302 7,500 | 3.013 35.590 | - | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 1,580 1,480 | +0,100 +6,76 % | 21:57 | 1,560 2.570 | 1,600 2.499 | 1,580 1,475 | 6,560 1,080 | 22.027 33.488 | 2 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 4,356 4,110 | +0,246 +5,99 % | 20:13 | 4,322 2.313 | 4,416 2.263 | 4,356 4,066 | 4,432 2,090 | 7.861 33.477 | - | ||
| BATTERY X METALS INC A40X9W Tradegate | 0,155 0,158 | -0,003 -1,90 % | 21:54 | 0,000 12.000 | 0,000 11.000 | 0,172 0,150 | 0,236 0,140 | 212.614 33.289 | 3 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 11,245 10,695 | +0,550 +5,14 % | 19:40 | 11,095 450 | 11,210 445 | 11,245 10,505 | 27,940 8,966 | 3.023 33.024 | 7 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,125 1,180 | -0,010 -0,88 % | 23.04. | 1,185 2.536 | 1,215 2.468 | 1,190 1,125 | 1,850 0,900 | 28.379 32.735 | - | ||
| MTM CRITICAL METALS LIMITED A3C6E1 Tradegate | 0,141 0,135 | +0,006 +4,44 % | 17:09 | 0,138 89.406 | 0,147 109.154 | 0,147 0,135 | 0,220 0,080 | 225.090 31.773 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
