Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 885.084 630.683 580.793 414.718 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSR MINING INC A2DVLE Tradegate | 5,490 5,442 | +0,048 +0,88 % | 08:12 | 5,472 1.480 | 5,526 1.458 | 5,490 5,490 | 11,180 3,530 | 1.860 10.211 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,143 0,151 | 0,000 0,00 % | 20.11. | 0,143 20.134 | 0,149 6.695 | 0,152 0,143 | 0,360 0,056 | 69.806 10.172 | 6 | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,384 0,382 | +0,001 +0,26 % | 20.11. | 0,371 2.050 | 0,400 2.496 | 0,384 0,371 | 0,522 0,292 | 26.263 10.070 | 2 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,771 1,820 | -0,049 -2,69 % | 09:07 | 1,720 1.788 | 1,773 1.736 | 1,774 1,700 | 2,678 1,380 | 5.687 10.054 | 23 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 17,935 17,760 | +0,175 +0,99 % | 10:04 | 17,790 568 | 18,140 557 | 18,115 17,935 | 19,995 10,500 | 535 9.638 | 4 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,480 0,478 | +0,002 +0,42 % | 08:27 | 0,471 9.000 | 0,479 12.000 | 0,480 0,480 | 0,494 0,243 | 20.000 9.610 | 3 | ||
| B2GOLD CORP A0M889 Tradegate | 2,733 2,681 | +0,052 +1,94 % | 10:49 | 2,683 3.000 | 2,733 3.000 | 2,733 2,655 | 3,259 2,142 | 3.511 9.408 | 10 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,016 0,018 | -0,001 -6,82 % | 10:00 | 0,016 30.000 | 0,018 30.000 | 0,018 0,016 | 0,066 0,014 | 547.700 9.358 | 7 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,244 1,308 | -0,024 -1,89 % | 20.11. | 1,250 4.005 | 1,282 3.899 | 1,342 1,244 | 1,908 0,864 | 7.110 9.214 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,045 1,140 | 0,000 0,00 % | 20.11. | 0,892 1 | 1,160 1 | 1,150 1,025 | 1,850 0,412 | 34.735 8.893 | - | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 0,880 0,918 | -0,038 -4,14 % | 08:09 | 0,872 4.535 | 0,912 4.293 | 0,882 0,880 | 1,133 0,496 | 10.000 8.809 | 4 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,550 8,500 | -0,050 -0,58 % | 20.11. | 8,450 850 | 8,600 850 | 8,550 8,500 | 12,300 7,500 | 1.029 8.756 | 2 | ||
| FILO CORP A3EE3U Tradegate | 22,100 22,150 | -0,150 -0,67 % | 20.11. | 22,100 137 | 22,350 133 | 22,100 22,000 | 22,250 13,100 | 390 8.595 | - | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,710 1,756 | -0,002 -0,12 % | 20.11. | 1,638 500 | 1,700 1.175 | 1,756 1,710 | 2,950 1,160 | 4.854 8.408 | - | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,352 0,338 | +0,012 +3,53 % | 20.11. | 0,338 9.000 | 0,360 8.560 | 0,352 0,330 | 0,446 0,284 | 24.700 8.395 | - | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,194 0,190 | -0,003 -1,32 % | 20.11. | 0,186 13.000 | 0,200 14.977 | 0,200 0,194 | 0,414 0,152 | 42.484 8.361 | 4 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 20,570 20,160 | +0,150 +0,73 % | 20.11. | 20,260 300 | 20,590 300 | 20,590 20,570 | 29,140 15,955 | 406 8.356 | 1 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 42,000 40,800 | +1,200 +2,94 % | 10:54 | 40,000 178 | 42,000 165 | 42,000 41,000 | 55,00 27,200 | 200 8.220 | 45 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 22,350 21,850 | +0,500 +2,29 % | 09:21 | 22,300 200 | 22,550 200 | 22,350 21,400 | 24,500 9,800 | 360 8.028 | 2 | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 8,900 8,900 | 0,000 0,00 % | 20.11. | 9,000 700 | 9,300 700 | 8,900 8,900 | 11,600 8,300 | 900 8.010 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
