Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,9 Mio. 861.588 835.757 694.710 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOTECH METALS CORP A3EXTU Tradegate | 0,131 0,122 | +0,008 +6,70 % | 14:31 | 0,119 10.000 | 0,131 8.000 | 0,131 0,119 | 0,700 0,063 | 200.871 25.159 | 5 | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 6,200 6,130 | +0,070 +1,14 % | 13:14 | 6,020 670 | 6,290 650 | 6,200 6,190 | 22,000 5,850 | 4.051 25.096 | 6 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,062 0,061 | +0,002 +2,64 % | 13:48 | 0,059 34.671 | 0,062 25.000 | 0,062 0,059 | 0,128 0,039 | 412.223 24.938 | 4 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 1,760 1,838 | -0,078 -4,24 % | 13:17 | 1,736 1.000 | 1,826 1.590 | 1,828 1,752 | 2,385 0,539 | 14.079 24.930 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 1,900 1,950 | -0,050 -2,56 % | 14:38 | 1,900 2.000 | 1,920 2.000 | 1,900 1,850 | 2,240 0,981 | 12.750 24.042 | 6 | ||
| FERREXPO PLC A0MRG2 Tradegate | 1,280 1,280 | 0,000 0,00 % | 14:31 | 1,240 4.200 | 1,280 4.100 | 1,300 1,240 | 1,540 0,910 | 18.974 23.880 | 1 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 59,00 59,50 | -0,50 -0,84 % | 13:08 | 58,00 180 | 58,50 170 | 59,50 59,00 | 68,00 53,50 | 398 23.487 | 22 | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 3,222 3,388 | -0,166 -4,90 %
| 14:19 | 3,152 700 | 3,224 700 | 3,420 3,222 | 4,700 2,650 | 7.029 23.448 | - | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 5,508 5,588 | -0,080 -1,43 % | 14:07 | 5,434 700 | 5,516 600 | 5,544 5,478 | 6,148 3,605 | 4.220 23.319 | 2 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,270 10,312 | -0,042 -0,41 % | 10:46 | 10,132 687 | 10,238 680 | 10,272 10,270 | 11,098 7,500 | 2.185 22.441 | - | ||
| MP MATERIALS CORP A2QHVL Tradegate | 20,200 20,600 | -0,400 -1,94 % | 14:28 | 19,700 310 | 20,400 300 | 20,600 19,400 | 23,400 9,300 | 1.092 21.918 | - | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,176 0,189 | -0,013 -6,67 % | 14:38 | 0,176 10.000 | 0,180 15.448 | 0,198 0,176 | 0,414 0,150 | 115.324 21.786 | 4 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,234 0,224 | +0,012 +5,41 % | 24.01. | 0,208 19.336 | 0,218 12.401 | 0,234 0,208 | 0,308 0,171 | 99.017 21.330 | 4 | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,394 0,374 | +0,020 +5,35 % | 14:34 | 0,374 5.330 | 0,394 4.921 | 0,398 0,376 | 0,705 0,182 | 55.212 21.280 | 6 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 14,655 14,795 | -0,140 -0,95 % | 13:19 | 14,525 409 | 14,670 405 | 14,685 14,610 | 17,500 8,965 | 1.450 21.246 | 5 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 1,164 1,177 | -0,013 -1,10 % | 14:14 | 1,151 3.600 | 1,186 3.500 | 1,170 1,164 | 2,050 1,049 | 18.128 21.178 | - | ||
| LITHIUM ARGENTINA AG A3ER6Y Tradegate | 2,624 2,674 | +0,016 +0,61 % | 24.01. | 0,000 1.159 | 0,000 1.143 | 2,698 2,586 | 5,350 1,890 | 7.617 20.048 | 2 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 15,600 15,950 | -0,350 -2,19 % | 12:43 | 15,400 780 | 15,700 770 | 15,900 15,550 | 17,800 10,850 | 1.260 19.734 | 9 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 5,748 5,760 | -0,012 -0,21 % | 12:09 | 5,612 2.500 | 5,694 2.500 | 5,782 5,690 | 5,850 2,174 | 3.362 19.260 | 3 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 2,410 2,410 | 0,000 0,00 % | 24.01. | 2,170 1 | 2,610 1 | 2,410 2,410 | 3,185 1,720 | 20.834 19.149 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
