Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,9 Mio. 831.684 824.257 646.432 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAGOLD RESOURCES INC 905542 Tradegate | 2,822 2,854 | -0,032 -1,12 % | 13:20 | 2,816 3.500 | 2,870 3.500 | 2,884 2,822 | 4,432 2,080 | 3.570 10.239 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,000 2,957 | +0,043 +1,45 % | 13:56 | 2,781 1.002 | 3,000 982 | 3,000 2,772 | 7,000 1,800 | 3.541 10.182 | 12 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,790 6,800 | -0,010 -0,15 % | 09:16 | 6,615 1.600 | 6,755 1.500 | 6,830 6,790 | 7,650 4,810 | 1.496 10.170 | 6 | ||
| HALLADOR ENERGY COMPANY A1CUUM Tradegate | 12,700 12,900 | +0,100 +0,79 % | 24.01. | 12,400 399 | 12,500 800 | 12,700 12,700 | 12,900 10,600 | 790 10.033 | - | ||
| GOVIEX URANIUM INC A12BL3 Tradegate | 0,040 0,035 | +0,005 +13,96 % | 08:06 | 0,033 30.488 | 0,038 25.000 | 0,040 0,040 | 0,170 0,022 | 250.000 10.000 | - | ||
| OUTOKUMPU OYJ 885421 Tradegate | 2,992 2,989 | +0,003 +0,10 % | 09:31 | 3,007 8.500 | 3,017 8.500 | 2,992 2,992 | 4,263 2,780 | 3.133 9.374 | 5 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 90,32 91,94 | -1,62 -1,76 % | 13:30 | 90,22 110 | 91,12 110 | 91,74 90,32 | 120,40 72,20 | 100 9.113 | 1 | ||
| VOLT LITHIUM CORP A3EB9Y Tradegate | 0,218 0,231 | +0,001 +0,46 % | 24.01. | 0,210 9.549 | 0,214 9.327 | 0,223 0,218 | 0,327 0,000 | 41.035 9.101 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,069 2,088 | -0,019 -0,91 % | 11:38 | 2,055 3.000 | 2,095 3.000 | 2,081 2,069 | 2,453 1,655 | 4.379 9.088 | 5 | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,292 0,300 | -0,008 -2,67 % | 13:09 | 0,292 3.000 | 0,294 3.000 | 0,294 0,288 | 1,750 0,192 | 30.786 8.929 | 2 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,240 1,215 | -0,005 -0,40 % | 24.01. | 1,175 4.300 | 1,230 4.100 | 1,255 1,235 | 2,080 0,874 | 7.041 8.800 | 1 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 0,906 0,940 | -0,034 -3,62 % | 14:04 | 0,906 2.138 | 0,914 2.115 | 0,932 0,904 | 0,970 0,502 | 9.648 8.782 | 8 | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 24.01. | 0,030 20.000 | 0,043 176.938 | 0,030 0,030 | 0,061 0,020 | 288.000 8.640 | 2 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,158 0,167 | -0,009 -5,39 % | 14:18 | 0,153 6.000 | 0,161 8.789 | 0,163 0,149 | 0,310 0,074 | 55.000 8.629 | 3 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,580 1,556 | +0,024 +1,54 % | 11:59 | 1,566 1.962 | 1,599 800 | 1,609 1,580 | 2,070 1,090 | 5.315 8.497 | 15 | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,280 0,280 | 0,000 0,00 % | 14:02 | 0,262 4.000 | 0,296 4.847 | 0,306 0,280 | 0,348 0,216 | 28.030 8.477 | 4 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 6,510 6,250 | +0,260 +4,16 % | 13:41 | 6,320 495 | 6,660 340 | 6,510 6,250 | 6,370 3,755 | 1.310 8.442 | 2 | ||
| ADRIATIC METALS PLC CDIS A2JMMA Tradegate | 2,400 2,420 | -0,020 -0,83 % | 13:34 | 2,340 1.289 | 2,400 1.236 | 2,400 2,400 | 3,060 1,520 | 3.500 8.400 | 11 | ||
| NEW GOLD INC A0ERPH Tradegate | 2,737 2,779 | -0,042 -1,51 % | 12:21 | 2,736 3.000 | 2,791 2.900 | 2,784 2,733 | 2,950 1,010 | 3.020 8.311 | 12 | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,468 0,498 | -0,030 -6,03 % | 14:20 | 0,468 4.800 | 0,490 4.500 | 0,496 0,468 | 0,519 0,178 | 17.113 8.293 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
