Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 902.687 580.793 424.978 279.994 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 14,460 13,880 | 0,000 0,00 % | 20.11. | 14,440 4 | 16,130 1 | 14,540 13,670 | 33,430 8,690 | 149.968 1,2 Mio. | 2 | ||
| RIO TINTO PLC 852147 Xetra | 59,41 58,83 | +0,58 +0,99 % | 20.11. | 59,37 728 | 59,41 1.600 | 59,56 58,91
| 68,50 53,64 | 15.205 902.687 | 22 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 27,660 27,610 | +0,050 +0,18 % | 20.11. | 27,630 90 | 28,000 1 | 27,750 27,460 | 27,730 18,390 | 75.551 580.793 | 12 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 59,40 57,80 | +1,60 +2,77 % | 20.11. | 59,00 68 | 59,40 90 | 59,40 57,80 | 68,90 45,350 | 7.226 424.978 | 3 | ||
| COEUR MINING INC A0RNL2 Tradegate | 6,132 6,282 | -0,060 -0,97 % | 20.11. | 6,246 1.631 | 6,298 1.000 | 6,236 6,060 | 6,972 2,250 | 45.676 279.994 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,376 3,818 | +0,022 +0,66 % | 20.11. | 3,420 1.488 | 3,486 1.458 | 3,380 3,028 | 4,870 2,046 | 69.523 222.596 | 1 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 8,940 9,160 | -0,020 -0,22 % | 20.11. | 9,180 1.400 | 9,360 1.300 | 9,180 8,900 | 11,450 4,970 | 23.720 214.053 | 7 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 243,69 242,23 | 0,00 0,00 % | 20.11. | 217,75 1 | 269,74 1 | 244,50 241,77 | 442,02 187,38 | 8.625 195.154 | - | ||
| SAXONY MINERALS & EXPLORATION SME AG A2YN7A Stuttgart | 94,00 94,00 | 0,00 0,00 % | 20.11. | 83,15 13.000 | 95,00 5.000 | 94,00 94,00 | 94,00 45,000 | 2.000 188.000 | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 32,700 32,600 | +0,100 +0,31 % | 20.11. | 32,700 16 | 33,100 134 | 33,100 32,100 | 45,100 29,050 | 5.483 180.116 | 1 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 97,66 97,98 | -0,06 -0,06 % | 20.11. | 97,30 103 | 98,26 102 | 99,34 97,48 | 120,40 64,40 | 1.694 165.667 | 1 | ||
| MAG SILVER CORP 460241 Tradegate | 14,770 14,890 | -0,140 -0,94 % | 20.11. | 15,040 250 | 15,240 401 | 14,970 14,630 | 16,880 7,590 | 9.098 134.234 | 2 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 28,190 27,370 | +0,820 +3,00 % | 20.11. | 28,120 1.000 | 28,250 300 | 28,330 28,100 | 32,640 19,400 | 4.181 118.159 | 13 | ||
| NEWMONT CORPORATION 853823 Tradegate | 41,165 40,790 | +0,375 +0,92 % | 08:02 | 40,845 175 | 41,095 500 | 41,165 40,870 | 54,59 27,200 | 2.550 104.289 | 48 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,489 0,469 | +0,011 +2,30 % | 20.11. | 0,481 10.000 | 0,492 12.000 | 0,494 0,470 | 0,494 0,243 | 191.628 91.669 | 3 | ||
| GATOS SILVER INC A2QFVY NASDAQ | 16,450 16,790 | 0,000 0,00 % | 20.11. | 14,780 1 | 16,450 12 | 16,640 16,150 | 20,110 5,520 | 48.802 90.390 | 1 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 17,675 17,740 | -0,085 -0,48 % | 20.11. | 17,680 569 | 18,030 558 | 17,995 17,485 | 19,995 10,500 | 4.660 82.837 | 4 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 38,500 38,200 | 0,000 0,00 % | 20.11. | 38,000 209 | 39,200 252 | 39,000 38,200 | 43,900 31,200 | 2.025 78.036 | 3 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,592 1,599 | -0,010 -0,62 % | 20.11. | 1,630 1.841 | 1,640 16.000 | 1,620 1,591 | 1,830 0,940 | 48.511 77.464 | 3 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 9,100 9,480 | 0,000 0,00 % | 20.11. | 8,140 1 | 11,900 1 | 9,595 8,980 | 12,720 6,380 | 46.831 73.887 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
