Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 3,5 Mio. 1,6 Mio. 1,5 Mio. 633.203 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 3,505 2,550 | +0,955 +37,45 % | 19:28 | 3,500 15 | 3,510 11 | 3,520 3,375 | 2,970 0,723 | 6,1 Mio. 4,9 Mio. | - | ||
| RIO TINTO PLC 852147 Xetra | 54,06 53,61 | +0,45 +0,84 % | 17:35 | 53,97 1.000 | 54,06 1.600 | 54,17 53,07 | 68,50 47,050 | 64.668 3,5 Mio. | 22 | ||
| NEWMONT CORPORATION 853823 Tradegate | 48,615 46,860 | +1,755 +3,75 % | 19:22 | 48,615 2.000 | 48,715 2.000 | 48,780 47,400 | 54,59 35,545 | 33.625 1,6 Mio. | 48 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 17,000 16,822 | +0,178 +1,06 % | 19:33 | 16,978 5.000 | 17,012 5.000 | 17,138 16,712 | 19,700 14,564 | 89.296 1,5 Mio. | 27 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 104,90 104,40 | +0,50 +0,48 % | 19:25 | 104,60 2.000 | 104,90 2.000 | 106,95 103,40 | 110,95 58,36 | 6.021 633.203 | 25 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 54,30 53,50 | +0,80 +1,50 % | 17:35 | 54,20 6 | 54,30 4.363 | 55,10 53,60 | 68,90 46,550 | 10.588 574.931 | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 12,850 10,850 | +2,000 +18,43 % | 19:22 | 12,660 2 | 12,770 1 | 12,960 12,850 | 19,030 5,750 | 234.887 546.048 | - | ||
| BHP GROUP LIMITED 850524 Tradegate | 21,550 21,350 | +0,200 +0,94 % | 19:14 | 21,440 697 | 21,550 693 | 21,610 21,235 | 28,665 18,180 | 25.027 535.944 | 41 | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 1,552 1,568 | -0,016 -1,02 % | 19:22 | 1,552 4.000 | 1,572 4.000 | 1,570 1,462 | 1,800 0,400 | 305.897 463.262 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 2,775 2,776 | -0,001 -0,04 % | 19:09 | 2,737 11.000 | 2,759 11.000 | 2,849 2,741 | 3,259 2,127 | 149.163 412.887 | 10 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 25,230 24,530 | +0,700 +2,85 % | 17:35 | 24,560 2.000 | 25,500 120 | 25,300 24,110 | 32,640 19,700 | 16.330 402.590 | 13 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,759 4,531 | +0,228 +5,03 % | 19:45 | 4,739 630 | 4,759 1.592 | 4,759 4,639 | 5,000 3,352 | 77.457 364.319 | 3 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 11,020 10,920 | +0,100 +0,92 % | 19:17 | 10,980 10.000 | 11,060 10.000 | 11,020 10,900 | 19,340 8,895 | 32.836 359.167 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,600 2,556 | +0,044 +1,72 % | 18:51 | 2,580 2.000 | 2,596 2.000 | 2,682 2,518 | 5,170 1,864 | 131.585 339.521 | 4 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 34,600 33,950 | +0,650 +1,91 % | 17:36 | 34,600 2 | 34,900 399 | 34,900 33,950 | 45,000 28,400 | 9.474 327.653 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,170 3,101 | +0,069 +2,23 % | 19:45 | 3,159 1.700 | 3,170 1.700 | 3,189 3,065 | 5,906 2,571 | 104.846 325.307 | 23 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 12,815 12,655 | +0,160 +1,26 % | 19:33 | 12,815 4.000 | 12,855 3.900 | 13,015 12,555 | 13,665 6,022 | 23.906 305.303 | 10 | ||
| HECLA MINING COMPANY 854693 Tradegate | 5,206 5,134 | +0,072 +1,40 % | 19:25 | 5,170 9.700 | 5,198 9.700 | 5,242 5,096 | 7,116 3,804 | 58.060 300.168 | 1 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 22,880 22,660 | +0,220 +0,97 % | 19:06 | 22,910 2.200 | 22,970 2.200 | 23,320 22,440 | 25,190 16,400 | 12.966 295.967 | 1 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,250 14,000 | +0,250 +1,79 % | 18:18 | 13,900 2.500 | 14,200 2.500 | 14,450 13,550 | 16,950 7,460 | 18.773 267.124 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
