Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,3 Mio. 58,2 Mio. 6,4 Mio. 6,4 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALTALK INC A2P4YM NASDAQ | 1,750 1,875 | 0,000 0,00 % | 20.11. | 1,580 8 | 1,850 4 | 1,870 1,745 | 5,495 1,730 | 10.958 3.235 | - | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 4,000 3,960 | -0,080 -1,96 % | 20.11. | 4,040 750 | 4,200 720 | 4,000 4,000 | 4,000 1,030 | 808 3.232 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 1,278 1,353 | -0,075 -5,55 % | 11:27 | 1,333 2.250 | 1,356 2.220 | 1,360 1,278 | 6,650 1,128 | 2.350 3.130 | 4 | ||
| T STAMP INC A3D8G1 NASDAQ | 0,180 0,199 | 0,000 0,00 % | 20.11. | 0,162 1 | 0,183 1 | 0,199 0,153 | 1,700 0,163 | 276.393 3.101 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 2,050 2,100 | 0,000 0,00 % | 20.11. | 0,836 1 | 3,060 1 | 2,110 2,050 | 3,690 2,000 | 16.998 3.089 | - | ||
| NUKKLEUS INC A40SKF NASDAQ | 1,690 1,750 | 0,000 0,00 % | 20.11. | 1,650 6 | 2,040 2 | 1,750 1,600 | 25,200 1,458 | 12.632 3.031 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 8,300 8,200 | -0,030 -0,36 % | 20.11. | 8,230 607 | 8,430 592 | 8,355 8,300 | 14,930 6,750 | 344 2.861 | - | ||
| STEM INC A3CN1T Tradegate | 0,308 0,318 | -0,010 -3,21 % | 12:43 | 0,308
16.500 | 0,324 15.500 | 0,324 0,308 | 3,955 0,270 | 9.140 2.847 | 6 | ||
| VIMEO INC A3CQ1L Tradegate | 6,100 6,100 | -0,100 -1,61 % | 20.11. | 6,150 655 | 6,300 636 | 6,300 6,100 | 6,800 3,100 | 460 2.822 | 1 | ||
| ROADZEN INC A3D9SR NASDAQ | 0,780 0,800 | 0,000 0,00 % | 20.11. | 0,668 1 | 1,080 1 | 0,850 0,775 | 7,170 0,780 | 5.524 2.775 | 1 | ||
| CXAPP INC A3D8GC NASDAQ | 1,295 1,380 | 0,000 0,00 % | 20.11. | 1,260 1 | 1,410 2 | 1,390 1,245 | 7,070 1,040 | 61.930 2.726 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 1,230 1,290 | 0,000 0,00 % | 20.11. | 1,070 2 | 1,460 1 | 1,290 1,210 | 1,410 0,460 | 10.192 2.706 | 8 | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 2,180 2,080 | +0,060 +2,83 % | 20.11. | 2,060 970 | 2,180 917 | 2,180 2,040 | 2,260 1,360 | 1.297 2.694 | 1 | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 47,530 47,400 | +0,130 +0,27 % | 08:51 | 47,190 149 | 47,660 147 | 47,530 47,530 | 55,42 36,100 | 53 2.519 | 11 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 74,21 74,75 | -0,54 -0,72 % | 09:41 | 74,42 135 | 75,16 133 | 74,21 74,21 | 79,07 38,300 | 33 2.449 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 83,90 83,39 | +0,51 +0,61 % | 10:16 | 83,34 80 | 84,58 48 | 83,97 83,90 | 86,36 38,000 | 29 2.435 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 18,500 18,500 | 0,000 0,00 % | 10:02 | 18,300 165 | 18,600 161 | 18,500 18,500 | 19,500 9,200 | 130 2.405 | 11 | ||
| RUBEAN AG 512080 Xetra | 5,550 5,500 | +0,050 +0,91 % | 11:24 | 5,400 981 | 5,600 1.291 | 5,600 5,550 | 7,500 5,150 | 431 2.402 | 1 | ||
| OKTA INC A2DNKR Tradegate | 69,44 69,93 | -0,49 -0,70 % | 10:02 | 69,55 144 | 70,24 150 | 70,17 69,42 | 103,76 60,01 | 33 2.314 | 3 | ||
| MULTIPLAN CORPORATION A40PJ9 NASDAQ | 5,480 5,270 | 0,000 0,00 % | 20.11. | 5,660 1 | 7,040 1 | 6,450 5,400 | 68,60 5,270 | 11.666 2.199 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
