Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 388,4 Mio. 23,1 Mio. 15,7 Mio. 15,7 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROOOOO LTD A3CUPP NASDAQ | 40,260 39,280 | +0,980 +2,49 % | 19:35 | 39,630 2 | 40,040 2 | 40,260 40,260 | 50,000 25,820 | 1.397 4.026 | - | ||
| ORBIS SE 522877 Xetra | 5,850 5,850 | 0,000 0,00 % | 17:36 | 5,750 855 | 5,900 637 | 5,850 5,850 | 6,250 5,500 | 684 4.001 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,340 2,520 | -0,180 -7,14 % | 15:34 | 2,380 2.000 | 2,440 4.200 | 2,340 2,340 | 3,620 2,320 | 1.700 3.978 | 2 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 7,680 7,365 | +0,315 +4,28 % | 20:35 | 7,610 1 | 7,770 1 | 7,680 7,680 | 11,740 3,020 | 4.965 3.840 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,446 7,202 | +0,244 +3,39 % | 13:18 | 7,432 4.040 | 7,558 3.970 | 7,446 7,446 | 12,850 6,212 | 500 3.723 | - | ||
| MICROSTRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 74,50 75,00 | -0,50 -0,67 % | 19:59 | 73,50 300 | 74,50 550 | 74,50 74,00 | 102,00 66,50 | 50 3.708 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 7,950 8,100 | 0,000 0,00 % | 15.04. | 7,950 2.550 | 8,000 2.500 | 7,950 7,950 | 17,900 6,950 | 462 3.673 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 135,00 136,00 | -2,00 -1,46 % | 15.04. | 130,00 80 | 131,00 80 | 137,00 135,00 | 181,00 88,50 | 26 3.512 | 15 | ||
| APPFOLIO INC A14TU7 Tradegate | 192,30 196,60 | -4,30 -2,19 % | 15:20 | 189,50 110 | 190,70 110 | 192,30 192,30 | 257,60 180,00 | 18 3.461 | 11 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,660 0,664 | -0,004 -0,63 % | 18:38 | 0,595 1 | 0,641 1 | 0,660 0,640 | 1,610 0,515 | 9.742 3.443 | 1 | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,280 0,267 | +0,013 +4,68 % | 18:53 | 0,280 7.200 | 0,304 6.600 | 0,304 0,271 | 0,570 0,195 | 11.422 3.214 | - | ||
| T STAMP INC A40YSP NASDAQ | 1,500 1,540 | -0,040 -2,60 % | 17:37 | 1,430 14 | 1,500 6 | 1,550 1,500 | 18,675 1,530 | 2.751 3.211 | - | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 0,250 0,249 | 0,000 0,00 % | 14.04. | 0,280 1 | 0,268 1 | 0,264 0,250 | 6,270 0,249 | 3.466 2.942 | 1 | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 35,660 36,930 | -1,270 -3,44 % | 20:50 | 35,360 850 | 35,510 850 | 35,660 35,660 | 55,42 32,680 | 81 2.903 | 11 | ||
| NAGA GROUP AG A161NR Tradegate | 0,486 0,538 | -0,052 -9,67 % | 12:39 | 0,486 4.800 | 0,534 3.700 | 0,534 0,486 | 1,110 0,403 | 5.504 2.798 | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 27,200 27,200 | 0,000 0,00 % | 17:18 | 26,400 119 | 26,800 116 | 27,200 27,200 | 35,200 24,400 | 100 2.720 | 10 | ||
| LOCAFY LTD A3DZZX NASDAQ | 3,810 3,670 | +0,140 +3,81 % | 18:40 | 3,730 10 | 4,110 2 | 3,820 3,810 | 9,500 2,220 | 1.900 2.672 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 0,798 0,812 | -0,014 -1,70 % | 21:09 | 0,797 37.660 | 0,801 37.470 | 0,850 0,785 | 2,800 0,779 | 3.250 2.639 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Berlin | 33,800 32,200 | +1,600 +4,97 % | 08:01 | 32,600 500 | 33,200
500 | 33,800 33,800 | 40,400 30,600 | 75 2.535 | 4 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 2,700 2,820 | -0,120 -4,26 % | 20:27 | 2,650 2 | 2,730 4 | 2,710 2,700 | 13,860 2,199 | 2.770 2.465 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
