Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 18,6 Mio. 7,7 Mio. 5,7 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBNB INC A2QG35 Tradegate | 124,62 123,86 | +0,76 +0,61 % | 09:30 | 123,92 130 | 124,52 120 | 124,62 123,44 | 156,62 99,41 | 17 2.117 | 4 | ||
| WIPRO LTD ADR 578886 Tradegate | 3,300 3,340 | 0,000 0,00 % | 14.01. | 3,260 1.231 | 3,340 1.195 | 3,380 3,300 | 3,620 2,320 | 636 2.110 | 2 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 2,010 2,200 | -0,190 -8,64 % | 14.01. | 2,040 47 | 2,330 1 | 2,250 2,010 | 32,480 1,660 | 4.605 2.071 | - | ||
| CERTARA INC A2QJL8 Tradegate | 10,145 10,745 | -0,295 -2,83 % | 14.01. | 10,200 589 | 10,610 566 | 10,510 10,145 | 17,700 9,010 | 193 2.016 | - | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A3ECHE NASDAQ | 1,310 1,250 | +0,060 +4,80 % | 14.01. | 1,290 9 | 1,300 4 | 1,420 1,290 | 2,590 0,593 | 63.166 2.007 | 2 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 1,550 1,580 | 0,000 0,00 % | 14.01. | 1,510 14 | 1,680 2 | 1,590 1,480 | 9,200 0,960 | 14.470 1.975 | - | ||
| UIPATH INC A3CND6 Tradegate | 12,772 12,896 | -0,124 -0,96 % | 09:33 | 12,772 1.000 | 12,998 431 | 12,998 12,764 | 25,900 9,199 | 152 1.957 | 5 | ||
| SEMANTIX INC A3DRX9 NASDAQ | 0,300 0,363 | -0,063 -17,36 % | 12.04.24 | 0,282 10 | 0,337 1 | 0,300 0,300 | 0,941 0,300 | 7.193 1.954 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 1,600 1,580 | -0,080 -4,76 % | 14.01. | 1,620 2.483 | 1,720 2.315 | 1,720 1,600 | 1,940 1,270 | 1.170 1.952 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,400 8,250 | +0,150 +1,82 % | 08:06 | 8,000 250 | 8,550 350 | 8,400 8,000 | 11,800 7,500 | 226 1.898 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 21,600 21,800 | -0,200 -0,92 % | 09:29 | 21,600 50 | 21,800 296 | 21,900 21,600 | 24,300 17,950 | 86 1.862 | 6 | ||
| VERSUS SYSTEMS INC A400EZ NASDAQ | 1,970 1,930 | -0,060 -2,96 % | 14.01. | 1,930 1 | 1,990 2 | 1,980 1,910 | 4,660 1,030 | 2.774 1.851 | 3 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,790 0,860 | -0,090 -10,27 % | 14.01. | 0,790 149 | 0,829 3 | 0,871 0,790 | 2,190 0,658 | 41.571 1.762 | 1 | ||
| VERITONE INC A2DR5Y Tradegate | 2,660 2,716
| -0,024 -0,89 % | 14.01. | 2,642 2.274 | 2,720 2.207 | 2,738 2,660 | 7,105 1,460 | 639 1.739 | 4 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 69,48 71,13 | -1,65 -2,32 % | 09:31 | 68,64 73 | 69,51 72 | 69,48 68,89 | 86,19 42,920 | 25 1.731 | 20 | ||
| ZENATECH INC A40HQQ Tradegate | 5,700 5,150 | -0,350 -5,79 % | 14.01. | 5,850 689 | 6,200 643 | 5,700 5,200 | 9,650 5,200 | 320 1.722 | 7 | ||
| FEMTO TECHNOLOGIES INC A40LVY NASDAQ | 4,260 4,300 | 0,000 0,00 % | 14.01. | 4,150 31 | 4,780 1 | 4,340 4,150 | 962,54 4,260 | 1.205 1.705 | - | ||
| JAMF HOLDING CORP A2P9J0 Tradegate | 13,600 13,700 | 0,000 0,00 % | 14.01. | 13,500 298 | 13,700 292 | 13,800 13,600 | 19,300 13,600 | 122 1.674 | 2 | ||
| CS DISCO INC A3CVPN NASDAQ | 4,960 4,910 | 0,000 0,00 % | 14.01. | 4,330 1 | 5,610 1 | 5,000 4,890 | 8,580 4,850 | 12.650 1.484 | - | ||
| OKTA INC A2DNKR Tradegate | 81,17 80,67 | +0,50 +0,62 % | 09:30 | 80,37 125 | 81,18 124 | 81,26 81,10 | 103,76 63,75 | 18 1.461 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
