Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318.638 256.845 207.827 188.820 177.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEGA CHEESE LIMITED A1JJ7U Frankfurt | 3,260 3,240 | +0,020 +0,62 % | 10:30 | 3,260 930 | 3,500 8.600 | 3,260 3,260 | 3,560 2,040 | 0 0 | 2 | ||
| BELL FINANCIAL GROUP LIMITED A0M8DL Berlin | 0,835 0,830 | +0,005 +0,60 % | 26.07.24 | 1,160 110 | - | 0,000 0,000 | 0,900 0,740 | 0 0 | - | ||
| BENDIGO AND ADELAIDE BANK LTD 919400 Frankfurt | 7,700 7,700 | 0,000 0,00 % | 08:11 | 7,700 5.200 | 8,050 5.000 | 7,700 7,700 | 8,250 5,600 | 0 0 | 1 | ||
| BERKELEY ENERGIA LIMITED 911733 Tradegate | 0,202 0,208 | +0,002 +1,20 % | 13.01. | 0,198 8.000 | 0,218 7.000 | 0,000 0,000 | 0,277 0,157 | 0 0 | 1 | ||
| BERONI GROUP LIMITED A2JA0M Frankfurt | 0,712 1,010 | 0,000 0,00 % | 01.07.24 | 0,663 1.500 | 0,863 - | 0,000 0,000 | 0,712 0,712 | 0 0 | 1 | ||
| BIG RIVER INDUSTRIES LIMITED A2DRMA Frankfurt | 0,750 0,755 | -0,005 -0,66 % | 08:02 | 0,755 5.000 | 0,800 31.300 | 0,750 0,750 | 1,270 0,740 | 0 0 | 3 | ||
| BLACKSTONE MINERALS LIMITED A2DGXT Tradegate | 0,017 0,017 | +0,001 +3,03 % | 13.01. | 0,016 62.500 | 0,018 55.866 | 0,000 0,000 | 0,047 0,015 | 0 0 | 3 | ||
| BLUEBET HOLDINGS LTD A3CY6U Frankfurt | 0,172 0,172 | 0,000 0,00 % | 15:29 | 0,172 12.000 | 0,190 11.000 | 0,172 0,171 | 0,188 0,141 | 0 0 | - | ||
| BLUECHIIP LIMITED A1JFYH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.09.24 | 0,001 8,0 Mio. | 0,006 666.700 | 0,000 0,000 | 0,007 0,001 | 0 0 | 1 | ||
| BMG RESOURCES LIMITED A1H5RH Berlin | 0,006 0,007 | 0,000 0,00 % | 08:08 | 0,008 50.000 | 0,010 50.000 | 0,006 0,006 | 0,010 0,004 | 0 0 | 6 | ||
| BOAB METALS LIMITED A2QMDE Frankfurt | 0,071 0,092 | -0,021 -22,95 % | 08:11 | 0,071 28.500 | 0,100 6.000 | 0,071 0,071 | 0,100 0,035 | 0 0 | 1 | ||
| BOOM LOGISTICS LIMITED 913241 Frankfurt | 0,740 0,705 | +0,035 +4,96 % | 08:11 | 0,745 4.100 |
0,785 3.900 | 0,740 0,740 | 1,070 0,615 | 0 0 | 5 | ||
| BOWEN COKING COAL LIMITED A2DXRL Frankfurt | 0,003 0,002 | +0,001 +50,00 % | 08:00 | 0,003 10.000 | 0,008 10.000 | 0,003 0,003 | 0,010 0,001 | 0 0 | 13 | ||
| BPH GLOBAL LTD A3EM07 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 2,0 Mio. | 0,007 142.900 | 0,001 0,001 | 0,001 0,001 | 0 0 | 3 | ||
| BRAINCHIP HOLDINGS LTD ADR A3DCXE Frankfurt | 7,400 7,550 | -0,150 -1,99 % | 08:03 | 7,350 200 | 8,200 200 | 7,400 7,400 | 13,180 3,543 | 0 0 | 5 | ||
| BRAVURA SOLUTIONS LIMITED A2DGXJ Tradegate | 1,390 1,370 | +0,110 +8,59 % | 10.01. | 1,310 2.304 | 1,360 2.204 | 0,000 0,000 | 1,400 0,510 | 0 0 | 4 | ||
| BRAZILIAN CRITICAL MINERALS LIMITED A40005 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 2,0 Mio. | 0,013 77.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| BRAZILIAN RARE EARTHS LIMITED A3E2HF Stuttgart | 1,450 1,450 | 0,000 0,00 % | 08:08 | 1,450 10.000 | 1,530 10.000 | 1,450 1,450 | 2,300 1,180 | 0 0 | 2 | ||
| BREVILLE GROUP LIMITED A0RC7E Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:11 | 20,800 400 | 21,600 400 | 20,800 20,800 | 22,000 14,200 | 0 0 | - | ||
| BRICKWORKS LIMITED 860912 Frankfurt | 14,932 14,996 | -0,064 -0,43 % | 08:00 | 14,950 360 | 15,696 360 | 14,932 14,932 | 18,000 14,698 | 0 0 | 1 | ||
| BROOKSIDE ENERGY LIMITED A14VRS Frankfurt | 0,254 0,276 | -0,022 -7,97 % | 08:11 | 0,256 4.000 | 0,302 4.000 | 0,254 0,254 | 0,525 0,175 | 0 0 | 3 | ||
| BUXTON RESOURCES LIMITED A0MYJD Frankfurt | 0,016 0,014 | 0,000 0,00 % | 10:30 | 0,016 62.500 | 0,036 27.780 | 0,016 0,016 | 0,095 0,010 | 0 0 | 5 | ||
| BWP TRUST 577633 Tradegate | 1,990 1,989 | +0,011 +0,54 % | 13.01. | 1,979 1.516 | 2,026 1.482 | 0,000 0,000 | 2,254 1,990 | 0 0 | 1 | ||
| CANN GROUP LIMITED A2DSUQ Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:11 | 0,015 207.000 | 0,032 96.000 | 0,015 0,015 | 0,056 0,009 | 0 0 | - | ||
| CAPRAL LIMITED 886474 Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 08:11 | 5,900 5.100 | 6,200 4.800 | 5,900 5,900 | 6,150 4,980 | 0 0 | 5 | ||
| CAPRICE RESOURCES LTD A2N8XJ Frankfurt | 0,012 0,012 | 0,000 0,00 % | 15:29 | 0,012 86.957 | 0,015 68.966 | 0,012 0,012 | 0,026 0,009 | 0 0 | 14 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 43,200 44,400 | -1,200 -2,70 % | 08:03 | 43,600 100 | 48,000 100 | 43,200 43,200 | 49,800 36,000 | 0 0 | 1 | ||
| CARAVEL MINERALS LIMITED A1J8W3 Berlin | 0,106 0,098 | +0,008 +8,16 % | 08:08 | 0,100 2.000 | 0,120 2.000 | 0,106 0,106 | 0,165 0,077 | 0 0 | 2 | ||
| CARBONXT GROUP LIMITED A2JAT6 Frankfurt | 0,034 0,036 | 0,000 0,00 % | 15:29 | 0,034 29.412 | 0,042 23.810 | 0,034 0,034 | 0,069 0,029 | 0 0 | 5 | ||
| CARDNO LIMITED A0CA2K Frankfurt | 0,079 0,089 | 0,000 0,00 % | 13.01. | 0,068 59.200 | 0,102 39.500 | 0,000 0,000 | 0,351 0,032 | 0 0 | - | ||
| CARINDALE PROPERTY TRUST 577632 Stuttgart | 2,676 2,726 | 0,000 0,00 % | 08:16 | 2,686 3.000 | 2,870 3.000 | 2,676 2,676 | 2,937 2,336 | 0 0 | - | ||
| CARNARVON ENERGY LIMITED 873226 Frankfurt | 0,084 0,084 | -0,001 -0,60 % | 08:02 | 0,084 150.000 | 0,103 146.000 | 0,084 0,084 | 0,120 0,063 | 0 0 | - | ||
| CASH CONVERTERS INTERNATIONAL LIMITED 898564 Frankfurt | 0,133 0,134 | -0,001 -0,75 % | 08:11 | 0,134 22.400 | 0,159 18.900 | 0,133 0,133 | 0,152 0,100 | 0 0 | 2 | ||
| CAULDRON ENERGY LIMITED A0RPBW Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:20 | 0,005 131.579 | 0,011 114.943 | 0,005 0,005 | 0,037 0,004 | 0 0 | 5 | ||
| CDL INVESTMENTS NEW ZEALAND LIMITED 724617 Berlin | 0,424 0,426 | -0,002 -0,47 % | 12:45 | 0,382 15.600 | 0,468 13.000 | 0,424 0,424 | 0,472 0,360 | 0 0 | - | ||
| CELSIUS RESOURCES LIMITED A1J56G Tradegate | 0,007 0,006 | +0,001 +7,69 % | 10.01. | 0,006 185.186 | 0,007 136.987 | 0,000 0,000 | 0,010 0,006 | 0 0 | 2 | ||
| CENTRAL PETROLEUM LIMITED A0JJWF Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:02 | 0,032 2.500 | 0,034 5.000 | 0,032 0,032 | 0,032 0,014 | 0 0 | 2 | ||
| CENTREX LIMITED A0JMAR Frankfurt | 0,008 0,009 | 0,000 0,00 % | 16.12.24 | 0,008 256.500 | 0,013 156.300 | 0,000 0,000 | 0,017 0,008 | 0 0 | 5 | ||
| CENTURIA OFFICE REIT A2PZZ9 Frankfurt | 0,661 0,655 | +0,006 +0,93 % | 08:19 | 0,661 37.800 | 0,719 3.840 | 0,661 0,661 | 0,787 0,571 | 0 0 | 3 | ||
| CHALLENGER LIMITED A0BLBZ Frankfurt | 3,540 3,580 | -0,040 -1,12 % | 08:03 | 3,540 8.500 | 3,700 8.100 | 3,540 3,540 | 4,260 3,440 | 0 0 | - | ||
| CHAMPION IRON LIMITED A111EF Frankfurt | 3,460 3,460 | 0,000 0,00 % | 08:02 | 3,460 5.000 | 3,560 10.000 | 3,460 3,460 | 5,126 3,180 | 0 0 | 10 | ||
| CHANNEL INFRASTRUCTURE NZ LIMITED 724569 Berlin | 1,050 1,050 | 0,000 0,00 % | 12:45 | 0,865 21.600 | 1,240 15.120 | 1,050 1,050 | 1,070 0,755 | 0 0 | - | ||
| CHARIOT CORPORATION LTD A3EWMX Frankfurt | 0,064 0,076 | -0,012 -15,79 % | 08:11 | 0,061 17.000 | 0,091 11.000 | 0,064 0,064 | 0,173 0,052 | 0 0 | 5 | ||
| CHARTER HALL RETAIL REIT A1CTRV Frankfurt | 1,850 1,840 | +0,010 +0,54 % | 08:02 | 1,860 2.000 | 1,930 2.000 | 1,850 1,850 | 2,220 1,830 | 0 0 | 7 | ||
| CHORUS LIMITED A1JMPL München | 4,580 4,580 | 0,000 0,00 % | 08:00 | 4,580 2.000 | 4,840 2.000 | 4,580 4,580 | 5,000 3,820 | 0 0 | - | ||
| CHRYSOS CORPORATION LIMITED A3DKX8 Frankfurt | 2,900 2,880 | 0,000 0,00 % | 15:29 | 2,900 690 | 3,060 654 | 2,900 2,900 | 4,650 2,620 | 0 0 | 1 | ||
| CITIGOLD CORPORATION LIMITED 892606 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:20 | 0,002 50.000 | 0,003 50.000 | 0,002 0,002 | 0,005 0,002 | 0 0 | 2 | ||
| CLARA RESOURCES AUSTRALIA LTD A3D1PJ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:11 | 0,003 400.000 | 0,005 200.000 | 0,003 0,003 | 0,011 0,002 | 0 0 | 6 | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Stuttgart | 1,636 1,706 | 0,000 0,00 % | 08:16 | 1,653 20.000 | 1,716 20.000 | 1,636 1,636 | 1,841 1,460 | 0 0 | 1 | ||
| CLEARVUE TECHNOLOGIES LIMITED A2PDU9 Tradegate | 0,147 0,158 | -0,002 -1,34 % | 13.01. | 0,139 21.645 | 0,148 20.188 | 0,000 0,000 | 0,448 0,121 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
