Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 822.010 659.512 356.656 327.681 228.432 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEB TRAVEL GROUP LIMITED 911549 Tradegate | 2,800 2,720 | +0,080 +2,94 % | 18:55 | 2,760 1.818 | 2,800 1.778 | 2,800 2,760 | 5,700 2,440 | 933 2.612 | 5 | ||
| ANSELL LIMITED 552832 Tradegate | 19,700 19,500 | +0,200 +1,03 % | 12:15 | 19,300 357 | 19,800 352 | 19,700 19,700 | 20,600 13,780 | 128 2.522 | 5 | ||
| FBR LTD A143J3 Tradegate | 0,025 0,020 | +0,005 +25,00 % | 11:50 | 0,022 50.000 | 0,025 10.000 | 0,025 0,025 | 0,037 0,012 | 100.000 2.500 | 2 | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,025 0,026 | -0,001 -4,55 % | 14:30 | 0,025 61.773 | 0,029 51.338 | 0,027 0,025 | 0,056 0,020 | 93.329 2.375 | 4 | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 2,060 2,060 | +0,080 +4,04 % | 20.12. | 1,880 1.600 | 1,930 1.600 | 2,060 2,060 | 3,040 1,570 | 1.100 2.266 | 4 | ||
| DOMAIN HOLDINGS AUSTRALIA LIMITED A2H7MR Frankfurt | 1,470 1,430 | +0,040 +2,80 % | 08:40 | 1,450 17.200 | 1,530 3.000 | 1,470 1,460 | 2,120 1,430 | 1.500 2.205 | 1 | ||
| MIDWAY LIMITED A2DG4P Tradegate | 0,735 0,730 | +0,005 +0,68 % | 10:59 | 0,720 4.116 | 0,745 3.964 | 0,735 0,735 | 0,785 0,408 | 2.803 2.060 | - | ||
| DE.MEM LIMITED A2DNYE Tradegate | 0,078 0,071 | +0,008 +10,64 % | 13:59 | 0,073 29.499 | 0,078 27.286 | 0,078 0,078 | 0,100 0,059 | 26.000 2.028 | 3 | ||
| TARUGA MINERALS LIMITED A1JR5G Tradegate | 0,006 0,005 | +0,001 +9,09 % | 20.12. | 0,006 80.000 | 0,008 80.000 | 0,006 0,006 | 0,009 0,004 | 350.000 2.025 | 5 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,158 0,160 | -0,002 -0,94 % | 08:37 | 0,163 8.000 | 0,167 9.243 | 0,167 0,158 | 0,310 0,074 | 12.400 2.004 | 3 | ||
| NIMY RESOURCES LIMITED A3C8RW Tradegate | 0,042 0,040 | +0,002 +4,00 % | 10:31 | 0,038 39.268 | 0,042 36.058 | 0,042 0,042 | 0,091 0,025 | 46.743 1.945 | 6 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 0,128 0,131 | -0,003 -1,92 % | 19:14 | 0,128 23.493 | 0,133 22.489 | 0,133 0,128 | 0,554 0,128 | 14.750 1.943 | 1 | ||
| REA GROUP LTD 931148 Tradegate | 142,00 140,00 | +2,00 +1,43 % | 19:19 | 141,00 50 | 142,00 50 | 142,00 142,00 | 139,00 139,00 | 13 1.846 | - | ||
| AUSTRALIAN VANADIUM LIMITED A2ABRH Tradegate | 0,009 0,008 | +0,002 +21,05 % | 11:09 | 0,008 153.847 | 0,010 101.000 | 0,009 0,009 | 0,015 0,007 | 200.000 1.840 | 1 | ||
| METRO MINING LIMITED A12GBB Tradegate | 0,036 0,034 | +0,003 +7,46 % | 20.12. | 0,031 32.052 | 0,033 27.323 | 0,036 0,036 | 0,040 0,000 | 50.000 1.800 | 5 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,047 0,048 | -0,001 -1,86 % | 17:43 | 0,047 73.840 | 0,052 67.830 | 0,052 0,047 | 0,175 0,045 | 35.928 1.707 | 4 | ||
| IGO LIMITED 765651 Tradegate | 2,901 2,971 | -0,070 -2,36 % | 12:44 | 2,901 550 | 2,956 1.692 | 2,961 2,901 | 5,734 2,799 | 585 1.704 | 9 | ||
| TABCORP HOLDINGS LIMITED 892486 Tradegate | 0,330 0,340 | -0,010 -2,94 % | 20.12. | 0,340 8.858 | 0,360 8.320 | 0,330 0,330 | 0,520 0,246 | 5.155 1.701 | 4 | ||
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,360 2,320 | +0,040 +1,72 % | 08:37 | 2,360 3.200 | 2,400 3.200 | 2,360 2,360 | 2,460 1,880 | 689 1.626 | - | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 2,274 2,300 | -0,026 -1,13 % | 15:29 | 2,276 2.197 | 2,300 500 | 2,278 2,274 | 3,417 1,880 | 700 1.595 | - | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,020 2,906 | +0,114 +3,92 % | 13:15 | 2,961 2.372 | 3,020 2.325 | 3,020 3,000 | 4,933 2,926 | 527 1.583 | 1 | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 3,850 3,690 | +0,160 +4,34 % | 15:30 | 3,810 2 | 4,120 10 | 3,850 3,850 | 9,350 2,920 | 407 1.567 | 6 | ||
| AURELIA METALS LIMITED A115FX Tradegate | 0,100 0,097 | +0,004 +3,63 % | 09:14 | 0,090 15.060 | 0,100 14.763 | 0,100 0,100 | 0,129 0,054 | 15.155 1.516 | - | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 9,750
9,550 | +0,200 +2,09 % | 17:20 | 9,700 512 | 9,850 502 | 9,750 9,750 | 13,800 9,550 | 150 1.462 | 5 | ||
| IMPACT MINERALS LIMITED A0LFE4 Berlin | 0,007 0,004 | +0,003 +75,00 % | 17:55 | 0,004 150.000 | 0,008 400.000 | 0,007 0,004 | 0,015 0,004 | 200.000 1.400 | 7 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 6,538 6,510 | +0,028 +0,43 % | 12:12 | 6,466 929 | 6,538 909 | 6,538 6,538 | 7,394 4,850 | 200 1.308 | 5 | ||
| INFINITY LITHIUM CORPORATION LIMITED A2JH72 Tradegate | 0,016 0,018 | +0,000 +1,28 % | 20.12. | 0,014 42.500 | 0,016 62.894 | 0,017 0,014 | 0,069 0,014 | 78.750 1.280 | 3 | ||
| ENERGY RESOURCES OF AUSTRALIA LIMITED 865906 Tradegate | 0,002 0,002 | -0,001 -25,00 % | 17:42 | 0,001 1,3 Mio. | 0,002 100.000 | 0,002 0,001 | 0,046 0,001 | 940.750 1.261 | 2 | ||
| THETA GOLD MINES LIMITED A2PA44 Frankfurt | 0,100 0,100 | -0,001 -0,50 % | 19:27 | 0,100 10.000 | 0,110 72.500 | 0,101 0,100 | 0,123
0,050 | 12.540 1.248 | 5 | ||
| NEOMETALS LTD A12G4J Tradegate | 0,046 0,045 | +0,001 +1,32 % | 19:39 | 0,043 78.398 | 0,046 66.468 | 0,046 0,043 | 0,153 0,035 | 26.457 1.167 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,450 0,431 | +0,020 +4,53 % | 15:48 | 0,420 8.000 | 0,443 7.000 | 0,464 0,405 | 1,004 0,222 | 2.681 1.163 | 2 | ||
| CHAMPION IRON LIMITED A111EF Tradegate | 3,500 3,460 | +0,040 +1,16 % | 19:14 | 3,460 876 | 3,520 853 | 3,520 3,440 | 5,292 3,220 | 332 1.162 | 10 | ||
| IPD GROUP LTD A3D13K Frankfurt | 2,340 2,260 | +0,080 +3,54 % | 15:29 | 2,360 848 | 2,500 800 | 2,500 2,340 | 3,220 2,240 | 450 1.125 | 3 | ||
| NUFARM LIMITED 881339 Tradegate | 2,160 2,180 | -0,020 -0,92 % | 14:30 | 2,100 2.399 | 2,180 2.289 | 2,160 2,160 | 3,500 2,100 | 500 1.080 | - | ||
| OMNI BRIDGEWAY LIMITED A2P2UB Tradegate | 0,795 0,810 | -0,015 -1,85 % | 17:44 | 0,785 3.680 | 0,815 3.550 | 0,795 0,795 | 1,000 0,456 | 1.328 1.056 | 1 | ||
| TPC CONSOLIDATED LIMITED A0MUF9 Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 08:39 | 5,250 500 | 5,400 1.000 | 5,250 5,250 | 7,000 3,540 | 200 1.050 | - | ||
| INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 1,060 1,030 | 0,000 0,00 % | 19:15 | 1,010 1 | 1,060 10 | 1,060 1,060 | 3,340 0,608 | 4.226 1.043 | 2 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 0,101 0,107 | -0,006 -5,61 % | 16:17 | 0,101 15.167 | 0,111 13.490 | 0,101 0,101 | 0,125 0,065 | 10.203 1.030 | - | ||
| MANUKA RESOURCES LTD A2QAZR Stuttgart | 0,021 0,019 | +0,002 +10,81 % | 13:51 | 0,016 100.000 | 0,021 150.000 | 0,021 0,016 | 0,059 0,012 | 550.000 1.025 | 6 | ||
| MORELLA CORPORATION LIMITED A3C9NG Tradegate | 0,017 0,017 | -0,001 -2,94 % | 11:06 | 0,016 61.729 | 0,018 57.472 | 0,017 0,017 | 0,088 0,010 | 61.729 1.019 | 3 | ||
| COLLINS FOODS LIMITED A1JCYL Tradegate | 4,420 4,340 | +0,080 +1,84 % | 08:55 | 4,340 694 | 4,420 678 | 4,420 4,420 | 6,700 4,540 | 227 1.003 | - | ||
| STRIKE ENERGY LIMITED A0B6PK Tradegate | 0,111 0,116 | -0,005 -4,31 % | 12:53 | 0,106 9.042 | 0,115 8.299 | 0,111 0,111 | 0,300 0,000 | 9.000 999 | 1 | ||
| DOTZ NANO LIMITED A2DGDJ Tradegate | 0,062 0,056 | +0,007 +11,71 % | 16:48 | 0,058 26.042 | 0,066 21.866 | 0,069 0,062 | 0,110 0,047 | 15.741 976 | 1 | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 2,990 2,920 | +0,070 +2,40 % | 14:40 | 2,943 505 | 2,993 497 | 2,997 2,990 | 3,466 2,501 | 319 956 | 5 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,154 0,158 | -0,004 -2,22 % | 14:32 | 0,154 19.506 | 0,160 18.576 | 0,154 0,154 | 0,280 0,105 | 6.200 955 | 2 | ||
| METCASH LIMITED A0D935 Tradegate | 1,890 1,890 | +0,020 +1,07 % | 20.12. | 1,870 2.675 | 1,910 2.605 | 1,890 1,890 | 2,400 1,850 | 500 945 | 8 | ||
| CLEARVUE TECHNOLOGIES LIMITED A2PDU9 Tradegate | 0,143 0,131 | +0,012 +9,16 % | 10:29 | 0,134 22.525 | 0,143 20.961 | 0,143 0,143 | 0,448 0,121 | 6.466 925 | 2 | ||
| TENNANT MINERALS LIMITED A3ET0R Tradegate | 0,009 0,006 | +0,003 +41,67 % | 19:00 | 0,006 100.000 | 0,009 100.000 | 0,009 0,009 | 0,025 0,006 | 100.000 850 | 7 | ||
| ALKANE RESOURCES LTD 863617 Tradegate | 0,284 0,304 | -0,020 -6,58 % | 11:20 | 0,284 10.253 | 0,300 9.656 | 0,308 0,284 | 0,434 0,222 | 2.818 841 | 1 | ||
| ARGOSY MINERALS LIMITED 215419 Tradegate | 0,014 0,017 | -0,002 -14,55 % | 15:43 | 0,014 80.000 | 0,018 78.947 | 0,014 0,014 | 0,120 0,013 | 58.584 826 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
