Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 388.375 228.791 192.104 174.740 114.161 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRAL PETROLEUM LIMITED A0JJWF Frankfurt | 0,038 0,039 | -0,001 -2,60 % | 08:00 | 0,035 2.500 | 0,043 5.000 | 0,038 0,038 | 0,042 0,015 | 0 0 | 2 | ||
| CENTREX LIMITED A0JMAR Frankfurt | 0,008 0,009 | 0,000 0,00 % | 16.12.24 | 0,008 256.500 | 0,013 156.300 | 0,000 0,000 | 0,017 0,008 | 0 0 | 5 | ||
| CENTURIA OFFICE REIT A2PZZ9 Frankfurt | 0,639 0,631 | +0,007 +1,14 % | 08:32 | 0,639 39.100 | 0,730 1.500 | 0,639 0,639 | 0,787 0,571 | 0 0 | 3 | ||
| CHALLENGER LIMITED A0BLBZ Frankfurt | 3,360 3,400 | -0,040 -1,18 % | 08:05 | 3,360 8.900 | 3,520 8.500 | 3,360 3,360 | 4,260 2,960 | 0 0 | - | ||
| CHANNEL INFRASTRUCTURE NZ LIMITED 724569 Berlin | 1,030 1,010 | 0,000 0,00 % | 16:45 | 0,855 21.600 | 1,230 15.120 | 1,030 1,030 | 1,100 0,755 | 0 0 | - | ||
| CHARIOT CORPORATION LTD A3EWMX Frankfurt | 0,032 0,031 | 0,000 0,00 % | 08:03 | 0,032 32.000 | 0,062 17.000 | 0,032 0,032 | 0,173 0,030 | 0 0 | 5 | ||
| CHARTER HALL RETAIL REIT A1CTRV Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:00 | 2,040 2.000 | 2,120 2.000 | 2,040 2,040 | 2,220 1,830 | 0 0 | 7 | ||
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT A2N9QN Frankfurt | 1,535 1,521 | +0,014 +0,91 % | 08:03 | 1,535 16.300 | 1,658 10 | 1,535 1,535 | 1,786 1,392 | 0 0 | - | ||
| CHORUS LIMITED A1JMPL Frankfurt | 4,180 4,140 | +0,040 +0,97 % | 08:03 | 4,180 7.200 | 4,400 6.800 | 4,180 4,180 | 5,250 3,820 | 0 0 | - | ||
| CHRYSOS CORPORATION LIMITED A3DKX8 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 15:29 | 2,340 900 | 2,460 900 | 2,320 2,320 | 4,240 2,320 | 0 0 | 1 | ||
| CLARA RESOURCES AUSTRALIA LTD A3D1PJ Frankfurt | 0,002 0,003 | 0,000 0,00 % | 08:03 | 0,002 666.700 | 0,004 250.000 | 0,002 0,002 | 0,011 0,001 | 0 0 | 6 | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Frankfurt | 1,451 1,459 | -0,009 -0,58 % | 08:03 | 1,451 17.200 | 1,547 16.200 | 1,451 1,451 | 1,842 1,413 | 0 0 | 1 | ||
| CLINUVEL PHARMACEUTICALS LIMITED ADR A0RM8Z Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 09:02 | 6,300 2.000 | 7,250 1.700 | 6,350 6,350 | 9,850 6,300 | 0 0 | - | ||
| CLOSE THE LOOP LTD A3DE44 Frankfurt | 0,050 0,050 | -0,001 -1,00 % | 15:29 | 0,050 40.500 | 0,055 36.400 | 0,050 0,050 | 0,213 0,048 | 0 0 | 1 | ||
| CLOVER CORPORATION LIMITED 936367 Berlin | 0,292 0,302 | -0,010 -3,31 % | 08:08 | 0,294 5.120 | 0,310 4.825 | 0,292 0,292 | 0,346 0,194 | 0 0 | - | ||
| COAST ENTERTAINMENT HOLDINGS LIMITED A3E2FC Frankfurt | 0,228 0,226 | +0,002 +0,88 % | 08:03 | 0,228 88.000 | 0,258 78.000 | 0,228 0,228 | 0,304 0,226 | 0 0 | - | ||
| COCHLEAR LIMITED ADR A1C3B8 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 08:03 | 77,00 40 | 78,00 40 | 76,00 76,00 | 105,00 74,00 | 0 0 | 3 | ||
| CODAN LIMITED A0DJ8C Frankfurt | 8,850
8,850 | 0,000 0,00 % | 08:03 | 8,650 300 | 9,450 300 | 8,850 8,850 | 10,300 7,640 | 0 0 | - | ||
| COLLINS FOODS LIMITED A1JCYL Frankfurt | 4,940 4,900 | +0,040 +0,82 % | 17:15 | 4,920 680 | 5,050 660 | 4,940 4,920 | 6,100 4,200 | 0 0 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA ADR A1JP2P Stuttgart | 87,00 86,50 | 0,00 0,00 % | 08:05 | 86,00 700 | 91,00 400 | 87,00 87,00 | 99,50 66,00 | 0 0 | 11 | ||
| CONNEXION MOBILITY LTD A11387 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:03 | 0,015 137.940 | 0,020 137.940 | 0,014 0,014 | 0,016 0,011 | 0 0 | - | ||
| CONRAD ASIA ENERGY LTD CDIS A3DUXA Frankfurt | 0,352 0,368 | 0,000 0,00 % | 08:03 | 0,354 5.700 | 0,494 4.100 | 0,352 0,352 | 0,640 0,364 | 0 0 | 5 | ||
| CONSTELLATION RESOURCES LIMITED A2JNA7 Frankfurt | 0,084 0,084 | 0,000 0,00 % | 08:00 | 0,084 5.000 | 0,143 10.000 | 0,084 0,084 | 0,334 0,047 | 0 0 | - | ||
| CONTACT ENERGY LIMITED 922214 Frankfurt | 4,980 4,700 | 0,000 0,00 % | 28.03. | 4,680 6.400 | 4,940 6.100 | 0,000 0,000 | 5,250 4,220 | 0 0 | 3 | ||
| COPPERMOLY LIMITED A0M8C1 Frankfurt | 0,006 0,007 | 0,000 0,00 % | 08:05 | 0,006 300.000 | 0,011 300.000 | 0,006 0,006 | 0,008 0,003 | 0 0 | 2 | ||
| CORE ENERGY MINERALS LTD A40YD7 Frankfurt | 0,003 0,004 | -0,001 -14,29 % | 08:03 | 0,003 333.400 | 0,013 77.000 | 0,003 0,003 | 0,080 0,003 | 0 0 | 5 | ||
| CORONATION FUND MANAGERS LIMITED 479242 Stuttgart | 1,900 1,900 | 0,000 0,00 % | 14:19 | 1,900 10.000 | 2,100 10.000 | 1,900 1,860 | 2,060 1,380 | 0 0 | 2 | ||
| CORPORATE TRAVEL MANAGEMENT LIMITED A0YDGL Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 08:03 | 8,000 5.000 | 8,300 4.800 | 7,950 7,950 | 10,500 6,550 | 0 0 | 5 | ||
| COVENTRY GROUP LIMITED 895475 Frankfurt | 0,545 0,550 | -0,005 -0,91 % | 08:03 | 0,545 3.720 | 0,575 3.720 | 0,545 0,545 | 0,834 0,550 | 0 0 | 4 | ||
| CPT GLOBAL LIMITED A0J3DV Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:03 | 0,022 46.000 | 0,076 39.500 | 0,022 0,022 | 0,083 0,017 | 0 0 | - | ||
| CREDIT CORP GROUP LIMITED A0D99X Frankfurt | 8,050 8,000 | +0,050 +0,62 % | 08:05 | 8,050 250 | 8,100 500 | 8,050 8,050 | 11,200 8,000 | 0 0 | 4 | ||
| CRITICA LIMITED A40PRZ Berlin | 0,008 0,008 | 0,000 0,00 % | 08:08 | 0,010 14.000 | 0,007 35.000 | 0,008 0,008 | 0,016 0,005 | 0 0 | 1 | ||
| CRITICAL RESOURCES LIMITED A3CRS0 Frankfurt | 0,002 0,001 | +0,002 +300,00 % | 08:00 | 0,002 150.000 | 0,003 6.250 | 0,002 0,002 | 0,006 0,001 | 0 0 | 4 | ||
| CSL LIMITED ADR A115DF Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 08:10 | 72,50 200 | 74,00 200 | 71,50 71,50 | 95,00 70,00 | 0 0 | 7 | ||
| CUSCAL LIMITED A40VFY Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 08:03 | 1,440 2.100 | 1,580 1.900 | 1,430 1,430 | 1,650 1,320 | 0 0 | - | ||
| CYCLONE METALS LIMITED A2QFH5 Stuttgart | 0,025 0,025 | 0,000 0,00 % | 08:11 | 0,025 512.000 | 0,031 512.000 | 0,025 0,025 | 0,042 0,008 | 0 0 | 4 | ||
| CYGNUS METALS LIMITED A2JBRP Berlin | 0,061 0,064 | -0,003 -4,71 % | 08:20 | 0,037 18.000 | 0,085 13.000 | 0,061 0,061 | 0,088 0,042 | 0 0 | 2 | ||
| CYNATA THERAPEUTICS LIMITED A1W8VE Frankfurt | 0,108 0,103 | +0,005 +4,85 % | 08:05 | 0,108 250 | 0,115 500 | 0,108 0,108 | 0,185 0,086 | 0 0 | 1 | ||
| DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,085 0,091 | -0,006 -6,59 % | 08:03 | 0,086 29.300 | 0,100 25.000 | 0,085 0,085 | 0,097 0,064 | 0 0 | - | ||
| DEVELOP GLOBAL LIMITED A3C45W Frankfurt | 1,560 1,580 | -0,020 -1,27 % | 08:00 | 1,560 5.050 | 1,600 10.000 | 1,560 1,560 | 1,810 1,120 | 0 0 | 6 | ||
| DEXUS A0NE0F Frankfurt | 4,138 4,070 | +0,068 +1,66 % | 08:00 | 4,152 500 | 4,252 1.000 | 4,138 4,138 | 4,718 3,806 | 0 0 | 7 | ||
| DOMAIN HOLDINGS AUSTRALIA LIMITED A2H7MR Frankfurt | 2,440 2,440 | 0,000 0,00 % | 08:05 | 2,460 1.500 | 2,560 1.500 | 2,440 2,440 | 2,700 1,430 | 0 0 | 1 | ||
| DOMINOS PIZZA ENTERPRISES LIMITED A0EQ2E Frankfurt | 13,900 14,500 | -0,600 -4,14 % | 08:03 | 14,000 3.200 | 14,900 3.000 | 13,900 13,900 | 26,200 14,500 | 0 0 | 1 | ||
| DRAGON MOUNTAIN GOLD LIMITED A0ML4S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15.10.24 | 0,001 600.000 | 0,013 200.000 | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 | ||
| DUBBER CORPORATION LIMITED A12HPG Frankfurt | 0,014 0,015 | -0,001 -6,90 % | 08:00 | 0,014 150.000 | 0,023 3.750 | 0,014 0,014 | 0,035 0,002 | 0 0 | 1 | ||
| DURATEC LIMITED A3D4VK Frankfurt | 0,955 0,955 | 0,000 0,00 % | 08:03 | 0,955 2.100 | 1,000 2.100 | 0,955 0,955 | 1,050 0,795 | 0 0 | - | ||
| DUSK GROUP LIMITED A2QHMR Frankfurt | 0,600 0,620 | -0,020 -3,23 % | 08:05 | 0,605 3.000 | 0,675 3.000 | 0,600 0,600 | 0,750 0,332 | 0 0 | - | ||
| DUXTON WATER LIMITED A2ARTS Frankfurt | 0,780 0,780 | 0,000 0,00 % | 15:29 | 0,780 2.600 | 0,900 2.300 | 0,780 0,780 | 0,965 0,745 | 0 0 | 4 | ||
| EARTHS ENERGY LIMITED A4014S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 8,0 Mio. | 0,008 500.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 2 | ||
| EBOS GROUP LIMITED 724635 Frankfurt | 19,600 19,500 | 0,000 0,00 % | 15:29 | 19,700 200 | 20,600 100 | 19,600 19,500 | 22,600 18,300 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
