Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QPM ENERGY LIMITED A2QKEZ Tradegate | 0,042 0,039 | +0,001 +2,44 % | 22.01. | 0,038 75.758 | 0,045 70.755 | 0,042 0,042 | 0,043 0,019 | 70.000 2.940 | 3 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 1,550 1,600 | -0,010 -0,64 % | 22.01. | 1,540 3.301 | 1,570 3.223 | 1,550 1,520 | 2,720 1,040 | 1.901 2.938 | 6 | ||
| IPERIONX LIMITED ADR A3DP3Q Stuttgart | 24,400 26,000 | 0,000 0,00 % | 22.01. | 23,400 2.500 | 25,400 2.500 | 25,800 24,400 | 34,800 9,650 | 108 2.646 | 8 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 0,879 0,825 | +0,023 +2,69 % | 22.01. | 0,835 3.595 | 0,894 3.354 | 0,879 0,879 | 1,180 0,691 | 2.800 2.461 | 3 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 3,300 3,240 | 0,000 0,00 % | 22.01. | 3,380 2 | 3,450 1 | 3,440 3,200 | 10,200 2,920 | 41.032 2.300 | - | ||
| AIR NEW ZEALAND LIMITED 881317 Tradegate | 0,329 0,333 | -0,007 -2,08 % | 22.01. | 0,329 9.122 | 0,343 8.749 | 0,340 0,329 | 0,396 0,270 | 6.593 2.230 | - | ||
| LYNAS RARE EARTHS LIMITED ADR A2G82N Frankfurt | 3,940 4,120 | -0,180 -4,37 % | 22.01. | 3,920 3.100 | 4,100 3.000 | 3,940 3,920 | 4,960 3,200 | 563 2.218 | 3 | ||
| LAKE RESOURCES NL 796995 Tradegate | 0,025 0,026 | 0,000 -1,60 % | 22.01. | 0,020 138.249 | 0,030 106.008 | 0,028 0,025 | 0,089 0,014 | 80.064 2.186 | 7 | ||
| KAZIA THERAPEUTICS LIMITED ADR A40SX6 NASDAQ | 1,360 1,410 | -0,080 -5,56 % | 22.01. | 1,360 1 | 1,410 4 | 1,420 1,350 | 12,400 1,360 | 4.611 2.138 | - | ||
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,267 0,273 | -0,011 -3,79 % | 22.01. | 0,270 18.526 | 0,284 17.581 | 0,267 0,267 | 0,589 0,218 | 8.000 2.132 | 10 | ||
| PROSPECT RESOURCES LIMITED A1JW80 Tradegate | 0,061 0,059 | +0,003 +4,47 % | 22.01. | 0,055 18.215 | 0,061 16.314 | 0,061 0,060 | 0,135 0,034 | 35.280 2.125 | 1 | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 1,040 1,100 | 0,000 0,00 % | 22.01. | 1,030 10 | 1,160 5 | 1,070 1,040 | 8,250 0,900 | 8.884 2.071 | 3 | ||
| PANCONTINENTAL ENERGY NL A0CAFF Tradegate | 0,009 0,010 | +0,001 +13,33 % | 22.01. | 0,006 100.000 | 0,009 200.000 | 0,009 0,006 | 0,020 0,006 | 301.000 2.008 | 4 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,860 0,855 | +0,005 +0,58 % | 22.01. | 0,830 1.810 | 0,880 1.707 | 0,860 0,855 | 1,420 0,740 | 2.300 1.969 | 7 | ||
| APOLLO MINERALS LIMITED A0M5PT Tradegate | 0,006 0,008 | -0,002 -20,00 % | 22.01. | 0,006 500.000 | 0,009 333.334 | 0,006 0,006 | 0,023 0,005 | 326.600 1.960 | 1 | ||
| METALSTECH LIMITED A2DJM2 Tradegate | 0,081 0,083 | -0,007 -7,76 % | 22.01. | 0,081 37.038 | 0,094 31.915 | 0,081 0,081 | 0,178 0,059 | 24.172 1.953 | 3 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,084 0,078 | +0,005 +6,61 % | 22.01. | 0,073 44.183 | 0,084 60.000 | 0,084 0,080 | 0,335 0,060 | 23.004 1.918 | 3 | ||
| WAGNERS HOLDING COMPANY LIMITED A2H9GP Frankfurt | 0,950 0,870 | +0,080
+9,20 % | 22.01. | 0,910 2.220 | 0,935 2.220 | 0,950 0,870 | 0,950 0,434 | 2.000 1.870 | - | ||
| INVION LIMITED A1J3RR Frankfurt | 0,166 0,130 | +0,036 +27,69 % | 22.01. | 0,133 10.000 | 0,173 10.000 | 0,166 0,136 | 0,700 0,050 | 10.000 1.660 | 3 | ||
| MATSA RESOURCES LIMITED A0RE43 Tradegate | 0,023 0,025 | +0,000 +0,86 % | 22.01. | 0,021 70.755 | 0,025 59.289 | 0,024 0,023 | 0,034 0,013 | 70.000 1.642 | 10 | ||
| WEB TRAVEL GROUP LIMITED 911549 Tradegate | 2,920 2,920 | -0,040 -1,35 % | 22.01. | 2,920 1.715 | 2,980 1.677 | 2,920 2,920 | 5,700 2,440 | 550 1.606 | 5 | ||
| FLETCHER BUILDING LIMITED 632335 Tradegate | 1,590 1,560 | +0,020 +1,27 % | 22.01. | 1,550 3.241 | 1,590 3.133 | 1,590 1,590 | 2,640 1,490 | 1.000 1.590 | 4 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,910 1,890 | +0,020 +1,06 % | 22.01. | 1,870 1.610 | 1,910 1.565 | 1,910 1,910 | 2,420 0,426 | 802 1.532 | 10 | ||
| TRIBUNE RESOURCES LIMITED 917561 Tradegate | 2,520 2,560 | -0,020 -0,79 % | 22.01. | 2,520 605 | 2,540 591 | 2,520 2,520 | 3,100 1,690 | 591 1.489 | 5 | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ Stuttgart | 4,600 4,640 | 0,000 0,00 % | 22.01. | 4,600 2.000 | 4,840 1.800 | 4,600 4,600 | 4,720 3,860 | 320 1.472 | 1 | ||
| CELSIUS RESOURCES LIMITED A1J56G Stuttgart | 0,007 0,005 | 0,000 0,00 % | 22.01. | 0,005 300.000 | 0,007 420.000 | 0,007 0,005 | 0,007 0,004 | 210.000 1.470 | 2 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 0,200 0,211 | +0,003 +1,52 % | 22.01. | 0,194 15.016 | 0,200 14.507 | 0,206 0,200 | 0,554 0,128 | 7.100 1.426 | 1 | ||
| IDP EDUCATION LIMITED A143XG Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 22.01. | 7,400 280 | 8,100 250 | 7,400 7,400 | 13,000 6,650 | 190 1.406 | - | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,015 0,015 | -0,001 -3,29 % | 22.01. | 0,015 220.589 | 0,016 202.703 | 0,015 0,014 | 0,045 0,010 | 96.580 1.398 | 3 | ||
| CLEARVUE TECHNOLOGIES LIMITED A2PDU9 Tradegate | 0,136 0,142 | -0,005 -3,55 % | 22.01. | 0,136 22.190 | 0,145 20.690 | 0,136 0,136 | 0,412 0,121 | 10.000 1.360 | 2 | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 1,860 1,840 | -0,030 -1,59 % | 22.01. | 1,870 1.073 | 1,910 1.046 | 1,860 1,860 | 3,040 1,570 | 700 1.302 | 4 | ||
| NICKEL INDUSTRIES LIMITED A2JRRM Tradegate | 0,530 0,515 | +0,020 +3,92 % | 22.01. | 0,490 6.139 | 0,530 5.633 | 0,530 0,510 | 0,650 0,370 | 2.068 1.057 | 4 | ||
| PARADIGM BIOPHARMACEUTICALS LIMITED A12FJ4 Frankfurt | 0,264 0,262 | +0,002 +0,76 % | 22.01. | 0,264 3.846 | 0,290 7.408 | 0,270 0,248 | 0,342 0,103 | 3.846 1.038 | 2 | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,048 0,046 | +0,002 +4,58 % | 22.01. | 0,042 71.771 | 0,050 60.121 | 0,048 0,048 | 0,141 0,040 | 21.280 1.021 | 1 | ||
| GLOBAL URANIUM AND ENRICHMENT LTD A3E2VR Tradegate | 0,047 0,051 | -0,002 -4,12 % | 22.01. | 0,047 43.291 | 0,050 39.762 | 0,050 0,047 | 0,099 0,031 | 20.300 1.010 | 1 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,197 0,196 | -0,008 -3,90 % | 22.01. | 0,199 15.129 | 0,211 14.198 | 0,197 0,197 | 0,270 0,073 | 5.000 985 | 8 | ||
| IGO LIMITED 765651 Tradegate | 3,176 3,280 | -0,053 -1,63 % | 22.01. | 3,185 1.570 | 3,271 1.529 | 3,257 3,176 | 5,047 2,752 | 291 940 | 9 | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,560 1,670 | -0,030 -1,89 % | 22.01. | 1,560 1.925 | 1,620 1.843 | 1,560 1,560 | 1,870 0,590 | 600 936 | - | ||
| INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 0,940 0,990 | 0,000 0,00 % | 22.01. | 0,841 1 | 1,050 1 | 0,946 0,920 | 3,340 0,608 | 2.623 922 | 2 | ||
| KINGSTON RESOURCES LIMITED A1J7JF Tradegate | 0,045 0,046 | -0,001 -1,10 % | 22.01. | 0,039 48.193 | 0,052 40.405 | 0,045 0,045 | 0,063 0,038 | 20.395 918 | 3 | ||
| HORIZON MINERALS LIMITED A2PPL5 Berlin | 0,030 0,025 | +0,006 +22,45 % | 22.01. | 0,025 20.000 | 0,030 20.000 | 0,030 0,025 | 0,035 0,016 | 30.000 900 | 8 | ||
| GRAINCORP LIMITED 626517 Tradegate | 4,359 4,470 | -0,060 -1,36 % | 22.01. | 4,379 1.143 | 4,458 1.122 | 4,359 4,359 | 5,748 0,000 | 203 885 | - | ||
| LOCAFY LTD A3DZZX NASDAQ | 8,500 8,500 | 0,000 0,00 % | 22.01. | 8,180 1 | 8,800 40 | 8,610 8,290 | 9,500 2,220 | 5.986 850 | - | ||
| HASTINGS TECHNOLOGY METALS LTD A1H79R Tradegate | 0,208 0,200 | +0,008 +3,75 % | 22.01. | 0,193 7.781 | 0,208 7.216 | 0,208 0,208 | 0,450 0,129 | 4.000 830 | 4 | ||
| EUROPEAN METALS HOLDINGS LIMITED A14XRL Tradegate | 0,087 0,086 | +0,001 +0,58 % | 22.01. | 0,084 11.962 | 0,088 11.326 | 0,087 0,087 | 0,294 0,077 | 9.000 778 | 6 | ||
| 88 ENERGY LIMITED A14PRT Tradegate | 0,001 0,001 | 0,000 -16,67 % | 22.01. | 0,001 1,2 Mio. | 0,001 20,7 Mio. | 0,001 0,001 | 0,005 0,001 | 735.000 735 | 3 | ||
| PANTORO LIMITED A0YFVM Tradegate | 0,061 0,062 | -0,002 -3,17 % | 22.01. | 0,057 26.131 | 0,065 22.624 | 0,061 0,061 | 0,078 0,022 | 11.000 671 | 6 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,178 0,167 | +0,004 +2,31 % | 22.01. | 0,169 8.913 | 0,178 8.418 | 0,178 0,177 | 0,310 0,074 | 3.500 621 | 3 | ||
| ANSELL LIMITED 552832 Tradegate | 20,600 20,600 | -0,200 -0,96 % | 22.01. | 20,600 341 | 20,800 334 | 20,600 20,600 | 20,600 13,780 | 30 618 | 5 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 3,848 3,770 | +0,026 +0,68 % | 22.01. | 3,791 792 | 3,853 779 | 3,848 3,848 | 5,692 0,000 | 160 616 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
