Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 799.973 658.567 356.656 327.681 228.432 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROVARIS ENERGY LTD A3DMYM Tradegate | 0,011 0,012 | -0,001 -9,84 % | 14:57 | 0,009 164.836 | 0,016 114.504 | 0,015 0,010 | 0,034 0,009 | 608.111 8.138 | 2 | ||
| FLETCHER BUILDING LIMITED 632335 Tradegate | 1,570 1,510 | +0,060 +3,97 % | 11:38 | 1,540 3.343 | 1,580 3.232 | 1,570 1,570 | 2,800 1,490 | 5.000 7.785 | 4 | ||
| SPARK NEW ZEALAND LIMITED 882336 Tradegate | 1,510 1,520 | -0,010 -0,66 % | 19:45 | 1,480 3.233 | 1,510 6.972 | 1,600 1,510 | 3,060 1,480 | 4.930 7.682 | 7 | ||
| CARDNO LIMITED A0CA2K Tradegate | 0,144 0,144 | +0,015 +11,63 % | 20.12. | 0,103 29.211 | 0,138 21.818 | 0,145 0,144 | 0,401 0,075 | 51.778 7.470 | - | ||
| LATIN RESOURCES LIMITED A1C35K Tradegate | 0,084 0,086 | -0,001 -1,40 % | 18:53 | 0,084 20.000 | 0,089 14.000 | 0,086 0,084 | 0,179 0,065 | 85.200 7.232 | 4 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 1,915 1,955 | -0,040 -2,05 % | 18:33 | 1,905 3.117 | 1,950 3.046 | 1,969 1,914 | 2,459 1,906 | 3.755 7.198 | 4 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 4,000 4,600 | -0,600 -13,04 % | 19:39 | 4,000 1 | 4,570 2 | 4,150 4,000 | 24,450 4,410 | 20.936 7.120 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 7,150 7,100 | +0,050 +0,70 % | 09:30 | 7,050 991 | 7,150 970 | 7,200 7,100 | 9,690 5,850 | 990 7.048 | 1 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,745 0,750 | -0,005 -0,67 % | 16:26 | 0,745 1.958 | 0,760 1.923 | 0,765 0,745 | 1,420 0,740 | 8.673 6.596 | 7 | ||
| NANOSONICS LIMITED A0MQVE Frankfurt | 1,810 1,770 | +0,040 +2,26 % | 08:39 | 1,770 16.900 | 1,890 15.900 | 1,810 1,810 | 2,660 1,560 | 3.479 6.297 | - | ||
| CENNTRO INC A3ELKK NASDAQ | 1,060 1,050 | +0,010 +0,95 % | 19:22 | 1,050 1 | 1,070 1 | 1,060 1,060 | 2,010 1,020 | 10.778 6.234 | - | ||
| IMAGE RESOURCES NL 637106 Tradegate | 0,050 0,052 | -0,002 -3,85 % | 18:55 | 0,051 30.426 | 0,052 27.523 | 0,051 0,049 | 0,065 0,000 | 120.365 5.988 | 3 | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 1,280 1,290 | -0,010 -0,78 % | 18:40 | 1,280 5 | 1,280 4 | 1,280 1,260 | 8,250 0,900 | 19.898 5.744 | 3 | ||
| HAZER GROUP LIMITED A2AMF6 Tradegate | 0,228 0,222 | +0,006 +2,48 % | 19:49 | 0,213 22.968 | 0,228 21.487 | 0,233 0,213 | 0,435 0,167 | 25.675 5.621 | 1 | ||
| EUROPEAN METALS HOLDINGS LIMITED A14XRL Tradegate | 0,100 0,089 | +0,012 +12,99 % | 09:54 | 0,095 10.527 | 0,103 9.709 | 0,101 0,100 | 0,294 0,077 | 55.942 5.605 | 6 | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,035 0,032 | +0,003 +9,06 % | 17:55 | 0,032 45.000 | 0,035 52.771 | 0,035 0,034 | 0,089 0,029 | 161.490 5.502 | 4 | ||
| STANMORE RESOURCES LIMITED A0YFE7 Frankfurt | 1,740 1,740 | 0,000 0,00 % | 08:36 | 1,720 3.000 | 1,860 2.700 | 1,740 1,730 | 2,520 1,500 | 3.161 5.500 | - | ||
| PANCONTINENTAL ENERGY NL A0CAFF Frankfurt | 0,011 0,010 | +0,002 +15,79 % | 08:18 | 0,011 6.250 | 0,012 12.500 | 0,011 0,011 | 0,018 0,005 | 500.000 5.500 | 4 | ||
| BLACKSTONE MINERALS LIMITED A2DGXT Tradegate | 0,018 0,016 | +0,002 +12,50 % | 08:06 | 0,016 62.894 | 0,018 58.480 | 0,018 0,018 | 0,047 0,015 | 300.000 5.400 | 3 | ||
| KOGAN.COM LTD A2AL96 Tradegate | 3,560 3,580 | -0,020 -0,56 % | 09:56 | 3,560 833 | 3,620 815 | 3,600 3,560 | 5,150 2,360 | 1.500 5.373 | 8 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 18,000 17,700 | +0,300 +1,69 % | 09:31 | 17,800 278 | 18,200 271 | 18,000 18,000 | 19,800 8,900 | 280 5.040 | 1 | ||
| CLEAN TEQ WATER LIMITED A3CSEV Tradegate | 0,150 0,164 | -0,002 -1,32 % | 20.12. | 0,160 6.666 | 0,173 11.555 | 0,155 0,135 | 0,248 0,130 | 33.379 4.906 | 1 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 1,880 1,810 | +0,070 +3,87 % | 19:13 | 1,840 2.724 | 1,880 2.652 | 1,880 1,840 | 2,745 1,040 | 2.482 4.656 | 6 | ||
| SSR MINING INC CDIS A2QDCL Frankfurt | 6,500 6,200 | +0,300 +4,84 % | 19:21 | 6,300 800 | 6,600 714 | 6,500 6,300 | 10,200 3,380 | 714 4.641 | - | ||
| ADX ENERGY LTD 875366 Tradegate | 0,019 0,018 | +0,001 +4,49 % | 09:43 | 0,018 356.786 | 0,018 54.082 | 0,019 0,018 | 0,140 0,018 | 242.160 4.460 | 4 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,018 0,020 | 0,000 -1,09 % | 20.12. | 0,018 50.000 | 0,019 50.000 | 0,018 0,016 | 0,027 0,010 | 252.933 4.453 | 2 | ||
| PANTORO LIMITED A0YFVM Tradegate | 0,052 0,053 | -0,001 -0,95 % | 19:19 | 0,052 29.092 | 0,057 26.529 | 0,054 0,052 | 0,078 0,022 | 80.300 4.306 | 6 | ||
| PEREGRINE GOLD LTD A3CRQT Frankfurt | 0,078 0,078 | 0,000 0,00 % | 08:16 | 0,066 230.000 | 0,077 130.000 | 0,078 0,078 | 0,195 0,076 | 55.000 4.290 | 3 | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,620 1,650 | -0,030 -1,82 % | 08:37 | 1,570 3.200 | 1,630 15.300 | 1,620 1,560 | 1,830
0,545 | 2.662 4.268 | - | ||
| BEACH ENERGY LIMITED 859699 Tradegate | 0,840 0,810 | +0,030 +3,70 % | 09:36 | 0,830 3.671 | 0,840 3.599 | 0,840 0,830 | 1,150 0,680 | 5.000 4.164 | 2 | ||
| PERCHERON THERAPEUTICS LIMITED A3E1W6 Tradegate | 0,007 0,005 | +0,003 +55,56 % | 17:30 | 0,004 150.000 | 0,007 100.000 | 0,007 0,002 | 0,087 0,002 | 655.000 3.968 | 3 | ||
| PERENTI LIMITED A2PUD0 Tradegate | 0,840 0,820 | +0,020 +2,44 % | 16:50 | 0,830 3.632 | 0,845 3.548 | 0,845 0,830 | 0,840 0,460 | 4.626 3.891 | 6 | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,103 0,109 | -0,006 -5,50 % | 11:44 | 0,101 15.000 | 0,117 15.000 | 0,118 0,103 | 0,141 0,086 | 33.328 3.508 | 3 | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 0,660 0,652 | +0,007 +1,13 % | 13:13 | 0,649 7.584 | 0,660 7.328 | 0,670 0,660 | 1,234 0,508 | 5.260 3.483 | 4 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 5,550 5,550 | 0,000 0,00 % | 14:29 | 5,550 531 | 5,650 526 | 5,700 5,500 | 6,800 4,008 | 609 3.398 | 5 | ||
| LOCAFY LTD A3DZZX NASDAQ | 6,610 7,000 | 0,000 0,00 % | 20.12. | 6,500 11 | 7,250 42 | 6,500 6,500 | 9,800 2,220 | 5.148 3.381 | - | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,330 0,326 | +0,004 +1,23 % | 08:40 | 0,330 5.000 | 0,352 10.000 | 0,330 0,330 | 0,368 0,108 | 9.779 3.227 | 2 | ||
| DIGITALX LIMITED A115DQ Tradegate | 0,030 0,031 | -0,001 -3,85 % | 19:56 | 0,018 50.000 | 0,030 80.000 | 0,030 0,022 | 0,052 0,019 | 141.029 3.208 | 3 | ||
| EQUATORIAL RESOURCES LIMITED 570325 Tradegate | 0,056 0,067 | -0,011 -16,54 % | 17:44 | 0,050 15.797 | 0,056 14.534 | 0,062 0,056 | 0,076 0,054 | 55.248 3.171 | 1 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,670 5,620 | +0,050 +0,89 % | 15:30 | 5,580 1 | 5,700 2 | 5,670 5,670 | 6,000 5,140 | 556 3.153 | 3 | ||
| MAGELLAN FINANCIAL GROUP LIMITED A0LFMD Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 19:20 | 6,300 1.600 | 6,550 904 | 6,450 6,450 | 7,150 4,740 | 482 3.109 | 1 | ||
| DEVELOP GLOBAL LIMITED A3C45W Frankfurt | 1,250 1,260 | -0,010 -0,79 % | 17:08 | 1,250 5.050 | 1,290 10.000 | 1,250 1,250 | 1,770 1,120 | 2.427 3.034 | 6 | ||
| HUB24 LIMITED A1W4H8 Tradegate | 42,600 41,200 | +1,400 +3,40 % | 08:54 | 42,200 72 | 43,000 71 | 42,600 42,600 | 49,000 40,800 | 71 3.025 | 1 | ||
| TIVAN LIMITED A3D6AX Tradegate | 0,056 0,052 | +0,004 +7,69 % | 08:57 | 0,053 55.000 | 0,056 55.000 | 0,056 0,056 | 0,056 0,026 | 52.632 2.947 | 4 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,079 0,071 | +0,009 +12,62 % | 15:43 | 0,069 44.379 | 0,079 37.736 | 0,080 0,079 | 0,461 0,060 | 36.900 2.920 | 3 | ||
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,262 0,257 | +0,006 +2,14 % | 14:31 | 0,251 8.000 | 0,270 18.547 | 0,262 0,262 | 0,589 0,218 | 11.100 2.913 | 10 | ||
| KAZIA THERAPEUTICS LIMITED ADR A40SX6 NASDAQ | 2,970 3,000 | 0,000 0,00 % | 20.12. | 3,000 1 | 3,140 6 | 2,970 2,970 | 12,400 1,956 | 602 2.908 | - | ||
| WINSOME RESOURCES LIMITED A3C6BV Tradegate | 0,256 0,242 | +0,015 +6,13 % | 18:51 | 0,240 12.291 | 0,256 11.530 | 0,256 0,240 | 0,889 0,233 | 11.847 2.891 | 2 | ||
| NGX LIMITED A3EC42 Tradegate | 0,107 0,102 | +0,005 +4,90 % | 19:37 | 0,101 13.648 | 0,107 25.000 | 0,107 0,103 | 0,133 0,078 | 25.918 2.742 | 2 | ||
| AUSTRALIAN DAIRY NUTRITIONALS LIMITED A12EBF Frankfurt | 0,025 0,027 | -0,002 -7,41 % | 08:50 | 0,026 59.000 | 0,031 99.000 | 0,030 0,025 | 0,027 0,002 | 99.000 2.642 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
