Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 645.329 558.791 333.399 213.406 193.665 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPEAN METALS HOLDINGS LIMITED A14XRL Tradegate | 0,080 0,082 | +0,002 +2,58 % | 25.02. | 0,072 13.987 | 0,078 11.890 | 0,080 0,080 | 0,294 0,077 | 66.500 5.303 | 6 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,070 0,070 | +0,000 +0,58 % | 13:44 | 0,065 50.934 | 0,070 42.554 | 0,070 0,067 | 0,280 0,060 | 76.908 5.296 | 3 | ||
| LOCAFY LTD A3DZZX NASDAQ | 6,850 8,500 | 0,000 0,00 % | 25.02. | 5,760 1 | 7,530 1 | 7,450 6,840 | 9,500 2,220 | 3.183 5.223 | - | ||
| IGO LIMITED 765651 Tradegate | 2,500 2,540 | -0,040 -1,57 % | 15:34 | 2,464 2.047 | 2,531 1.992 | 2,500 2,500 | 5,047 2,554 | 2.000 5.000 | 9 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 1,300 1,320 | -0,010 -0,76 % | 25.02. | 1,240 4.035 | 1,270 3.936 | 1,310 1,290 | 2,700 1,040 | 3.829 4.978 | 6 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,152 0,160 | -0,004 -2,25 % | 25.02. | 0,152 19.842 | 0,162 18.530 | 0,160 0,152 | 0,237 0,105 | 30.576 4.846 | 2 | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 1,490 1,580 | +0,010 +0,68 % | 25.02. | 1,500 9.000 | 1,510 1.312 | 1,490 1,490 | 2,120 0,202 | 2.822 4.205 | 3 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,049 0,052 | -0,003 -4,84 % | 09:05 | 0,049 55.000 | 0,053 66.163 | 0,049 0,049 | 0,150 0,045 | 81.807 4.017 | 4 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,560 1,515 | +0,046 +3,00 % | 15:55 | 1,510 1.962 | 1,562 1.897 | 1,565 1,509 | 3,642 1,355 | 2.503 3.910 | 3 | ||
| IONIC RARE EARTHS LIMITED A2P18Q Frankfurt | 0,005 0,005 | 0,000 0,00 % | 25.02. | 0,004 100.000 | 0,005 444.445 | 0,005 0,005 | 0,013 0,003 | 800.000 3.775 | 2 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 0,120 0,124 | 0,000 0,00 % | 25.02. | 0,120 12.532 | 0,129 11.521 | 0,121 0,120 | 0,135 0,065 | 30.788 3.707 | - | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,045 0,042 | +0,003 +6,19 % | 16:09 | 0,041 19.614 | 0,045 50.000 | 0,045 0,041 | 0,065 0,010 | 84.890 3.699 | 2 | ||
| HUB24 LIMITED A1W4H8 Tradegate | 47,000 48,600 | -1,600 -3,29 % | 15:14 | 47,200 64 | 48,000 63 | 47,000 47,000 | 52,00 38,600 | 78 3.680 | 1 | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,029 0,028 | +0,001 +2,86 % | 12:23 | 0,027 60.975 | 0,029 51.546 | 0,029 0,027 | 0,048 0,020 | 120.637 3.473 | 4 | ||
| BERKELEY ENERGIA LIMITED 911733 Tradegate | 0,245 0,239 | +0,007 +2,73 % | 25.02. | 0,229 7.000 | 0,248 7.000 | 0,245 0,245 | 0,277 0,157 | 13.500 3.304 | 1 | ||
| CHAMPION IRON LIMITED A111EF Tradegate | 3,300 3,460 | -0,160 -4,62 % | 08:03 | 3,240 1.000 | 3,300 1.000 | 3,300 3,300 | 4,846 3,160 | 1.000 3.300 | 10 | ||
| POLYNOVO LIMITED A12F4T Tradegate | 0,920 1,080 | +0,025 +2,79 % | 25.02. | 0,830 3.631 | 0,885 3.385 | 0,925 0,920 | 1,650 0,920 | 3.300 3.038 | 2 | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,770 1,810 | -0,010 -0,56 % | 25.02. | 1,750 1.707 | 1,820 1.635 | 1,770 1,770 | 1,980 0,695 | 1.700 3.009 | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 1,880 2,090 | 0,000 0,00 % | 24.02. | 1,630 1 | 1,940 1 | 1,670 1,670 | 4,950 1,470 | 1.867 3.000 | 6 | ||
| KOGAN.COM LTD A2AL96 Tradegate | 2,760 2,660 | -0,040 -1,43 % | 25.02. | 2,920 1.028 | 2,980 1.000 | 2,760 2,760 | 5,150 2,360 | 1.087 3.000 | 8 | ||
| KALAMAZOO RESOURCES LIMITED A2PTCL Tradegate | 0,050 0,048 | +0,002 +3,31 % | 13:58 | 0,047 40.000 | 0,050 30.000 | 0,050 0,048 | 0,078 0,036 | 60.000 2.954 | 7 | ||
| ATLANTIC LITHIUM LIMITED A3DTM0 Tradegate | 0,117 0,124 | -0,008 -6,05 % | 11:45 | 0,110 18.332 | 0,117 17.153 | 0,117 0,117 | 0,295 0,110 | 25.176 2.933 | 7 | ||
| FONTERRA SHAREHOLDERS FUND A0J31Q Stuttgart | 2,820 2,820 | 0,000 0,00 % | 08:24 | 2,660 3.000 | 2,840 3.000 | 2,820 2,820 | 3,000 1,880 | 1.000 2.820 | 5 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 0,761 0,799 | -0,038 -4,76 % | 12:21 | 0,761 4.011 | 0,789 3.797 | 0,775 0,761 | 1,180 0,701 | 3.640 2.804 | 3 | ||
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,270 0,276 | -0,006 -2,17 % | 14:12 | 0,269 8.000 | 0,282 17.727 | 0,275 0,270 | 0,559 0,218 | 9.600 2.624 | 10 | ||
| PEPPER MONEY LIMITED A3C975 Frankfurt | 0,800 0,860 | 0,000 0,00 % | 25.02. | 0,800 31.300 | 0,860 29.100 | 0,900 0,800 | 0,985 0,765 | 2.988 2.434 | 5 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,169 0,172 | -0,003 -1,74 % | 10:34 | 0,161 6.700 | 0,169 8.727 | 0,169 0,160 | 0,230 0,115 | 13.000 2.168 | 3 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 0,173 0,167 | +0,006 +3,59 % | 11:36 | 0,164 18.316 | 0,173 17.322 | 0,173 0,173 | 0,554 0,128 | 12.000 2.076 | 1 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,152 0,147 | +0,007 +5,12 % | 25.02. | 0,147 50.000 | 0,153 18.988 | 0,152 0,141 | 0,361 0,141 | 13.500 2.012 | 4 | ||
| PERENTI LIMITED A2PUD0 Tradegate | 0,755 0,705 | -0,005 -0,66 % | 25.02. | 0,740 4.062 | 0,755 3.965 | 0,755 0,755 | 0,870 0,545 | 2.649 2.000 | 6 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 4,880 4,700 | 0,000 0,00 % | 25.02. | 4,810 3 | 5,520 1 | 4,980 4,660 | 24,450 3,810 | 3.452 1.944 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,870 4,940 | 0,000 0,00 % | 25.02. | 5,000 2 | 5,150 15 | 5,190 4,720 | 10,200 2,920 | 8.963 1.931 | - | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 6,232 6,344 | -0,112 -1,77 % | 15:24 | 6,258 960 | 6,388 940 | 6,380 6,232 | 7,394 4,980 | 306 1.930 | 5 | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 1,770 1,750 | +0,020 +1,14 % | 14:32 | 1,750 1.704 | 1,800 1.643 | 1,770 1,770 | 3,260 1,460 | 1.010 1.788 | - | ||
| BARTON GOLD HOLDINGS LIMITED A3DJY0 Frankfurt | 0,177 0,108 | 0,000 0,00 % | 25.02. | 0,172 116.000 | 0,196 102.000 | 0,177 0,177 | 0,224 0,107 | 10.000 1.770 | 8 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 3,490 3,458 | +0,032 +0,93 % | 10:54 | 3,451 300 | 3,486 861 | 3,490 3,490 | 5,692 3,141 | 500 1.745 | 7 | ||
| OTTO ENERGY LIMITED A0HG75 Tradegate | 0,008 0,007 | +0,001 +6,67 % | 25.02. | 0,006 25.000 | 0,007 25.000 | 0,009 0,008 | 0,010 0,005 | 210.000 1.728 | 8 | ||
| DOTZ NANO LIMITED A2DGDJ Tradegate | 0,050 0,048 | +0,002 +4,17 % | 25.02. | 0,047 32.468 | 0,051 29.645 | 0,050 0,050 | 0,106 0,040 | 33.763 1.688 | 1 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 1,987 1,967 | +0,025 +1,25 % | 25.02. | 1,936 3.100 | 1,981 3.029 | 1,990 1,947 | 2,459 1,875 | 839 1.643 | 4 | ||
| COBALT BLUE HOLDINGS LIMITED A2DG1B Tradegate | 0,032 0,030 | +0,002 +8,11 % | 09:51 | 0,029 104.167 | 0,032 93.750 | 0,032 0,032 | 0,104 0,029 | 50.000 1.600 | 1 | ||
| RAREX LIMITED A2PWGN Tradegate | 0,006 0,006 | 0,000 0,00 % | 25.02. | 0,006 283.019 | 0,006 245.902 | 0,006 0,006 | 0,012 0,005 | 280.000 1.540 | 2 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,042 0,042 | -0,001 -1,19 % | 08:00 | 0,041 28.942 | 0,044 36.145 | 0,042 0,042 | 0,065 0,034 | 36.058 1.500 | 3 | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,269 0,274 | -0,005 -1,82 % | 25.02. | 0,267 3.887 | 0,285 3.479 | 0,269 0,269 | 0,373 0,146 | 5.375 1.446 | 2 | ||
| BENDIGO AND ADELAIDE BANK LTD 919400 Tradegate | 6,650 6,750 | +0,050 +0,76 % | 25.02. | 6,200 485 | 6,350 472 | 6,650 6,600 | 8,350 5,850 | 212 1.406 | 1 | ||
| NGX LIMITED A3EC42 Tradegate | 0,091 0,087 | +0,004 +4,11 % | 25.02. | 0,083 18.028 | 0,092 16.375 | 0,091 0,090 | 0,133 0,081 | 15.000 1.356 | 2 | ||
| ARTEMIS RESOURCES LIMITED A0MK5T Tradegate | 0,006 0,005 | +0,001 +20,00 % | 14:42 | 0,006 100.000 | 0,006 156.250 | 0,006 0,006 | 0,014 0,004 | 210.000 1.260 | 3 | ||
| DOMINOS PIZZA ENTERPRISES LIMITED A0EQ2E Stuttgart | 17,000 17,800 | -0,800 -4,49 % | 13:30 | 16,400 350 | 17,000 350 | 17,000 17,000 | 27,200 17,000 | 846 1.190 | 1 | ||
| SOMNOMED LIMITED A0B7QA Tradegate | 0,356 0,358 | +0,006 +1,71 % | 25.02. | 0,338 4.457 | 0,364 4.113 | 0,356 0,356 | 0,416 0,129 | 3.273 1.165 | - | ||
| PLAYSIDE STUDIOS LIMITED A3EB7B Frankfurt | 0,140 0,125 | +0,015 +12,00 % | 09:50 | 0,124 150.000 | 0,141 142.000 | 0,140 0,124 | 0,640 0,080 | 8.064 1.129 | - | ||
| LENDLEASE GROUP 858788 Tradegate | 3,647 3,768 | -0,010 -0,26 % | 25.02. | 3,678 1.904 | 3,739 1.873 | 3,647 3,647 | 4,310 3,465 | 305 1.112 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
