Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 10,3 Mio. 852.853 683.941 654.348 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 4,970 4,860 | +0,110 +2,26 % | 06.02. | 4,580 500 | 5,190 800 | 5,020 4,970 | 11,830 3,590 | 9.853 27.652 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 30,720 31,450 | -0,175 -0,57 % | 06.02. | 30,740 229 | 31,050 227 | 30,810 30,500 | 37,270 7,780 | 898 27.504 | 20 | ||
| TIVAN LIMITED A3D6AX Tradegate | 0,232 0,246 | 0,000 0,00 % | 06.02. | 0,226 13.216 | 0,236 12.537 | 0,238 0,226 | 0,248 0,047 | 114.480 26.411 | 4 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,065 0,063 | +0,000 +0,31 % | 06.02. | 0,062 48.388 | 0,067 50.000 | 0,065 0,062 | 0,133 0,024 | 372.568 23.652 | 2 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 11,300 11,200 | 0,000 0,00 % | 06.02. | 11,200 551 | 11,400 450 | 11,300 10,800 | 12,700 4,480 | 1.997 22.021 | 5 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,053 0,054 | +0,001 +1,93 % | 06.02. | 0,051 39.526 | 0,055 36.631 | 0,055 0,049 | 0,058 0,013 | 422.258 21.636 | 2 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,654 0,698 | -0,022 -3,25 % | 06.02. | 0,655 30.000 | 0,697 10.000 | 0,690 0,654 | 0,861 0,246 | 30.707 20.804 | 1 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 2,135 2,240 | +0,025 +1,18 % | 06.02. | 2,085 10.000 | 2,135 946 | 2,135 2,030 | 2,895 0,974 | 9.905 20.655 | - | ||
| PANTORO GOLD LIMITED A0YFVM Tradegate | 2,680 2,720 | 0,000 0,00 % | 06.02. | 2,640 769 | 2,700 744 | 2,680 2,620 | 3,780 1,292 | 7.686 20.326 | 6 | ||
| EUROPEAN METALS HOLDINGS LIMITED A14XRL Tradegate | 0,185 0,204 | -0,009 -4,64 % | 06.02. | 0,185 6.061 | 0,202 5.483 | 0,202 0,185 | 0,298 0,065 | 100.271 19.689 | 6 | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,756 0,808 | +0,010 +1,34 % | 06.02. | 0,732 4.279 | 0,758 20.000 | 0,756 0,688 | 0,990 0,274 | 26.071 19.129 | 9 | ||
| METALSTECH LIMITED A2DJM2 Tradegate | 0,130 0,139 | +0,002 +1,56 % | 06.02. | 0,126 22.901 | 0,130 100.000 | 0,131 0,127 | 0,200 0,055 | 142.121 18.373 | 3 | ||
| ADX ENERGY LTD 875366 Tradegate | 0,018 0,019 | 0,000 -1,09 % | 06.02. | 0,018 300.000 | 0,019 200.000 | 0,018 0,017 | 0,023 0,010 | 1,0 Mio. 18.304 | 4 | ||
| WEST COAST SILVER LIMITED A419TZ Tradegate | 0,113 0,109 | +0,001 +0,89 % | 06.02. | 0,107 27.423 | 0,116 50.000 | 0,113 0,100 | 0,159 0,076 | 169.700 18.201 | 2 | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 4,440 4,280 | +0,160 +3,74 % | 06.02. | 3,710 1.100 | 4,460 300 | 4,440 4,310 | 7,850 2,300 | 7.376 17.490 | 6 | ||
| METEORIC RESOURCES NL A0CBAZ Tradegate | 0,117 0,122 | 0,000 0,00 % | 06.02. | 0,113 27.323 | 0,120 60.000 | 0,117 0,113 | 0,164 0,076 | 148.300 17.243 | 4 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 3,020 3,212 | +0,008 +0,27 % | 06.02. | 2,987 2.283 | 3,037 2.246 | 3,038 2,991 | 6,780 2,696 | 5.738 17.230 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,340 1,216 | +0,022 +1,67 % | 06.02. | 0,000 3.000 | 0,000 3.000 | 1,348 1,198 | 2,445 0,320 | 13.450 17.201 | 2 | ||
| CENTAURUS METALS LIMITED A1CWRB Tradegate | 0,340 0,364 | +0,008 +2,41 % | 06.02. | 0,323 9.921 | 0,340 20.000 | 0,362 0,322 | 0,379 0,322 | 49.868 17.173 | - | ||
| TRONOX HOLDINGS PLC A2PGGB Tradegate | 6,450 5,900 | +0,150 +2,38 % | 06.02. | 6,250 480 | 6,350 480 | 6,450 5,650 | 9,550 2,460 | 2.813 17.138 | 10 | ||
| UNICO SILVER LIMITED A3D8SM Frankfurt | 0,442 0,480 | -0,038 -7,92 % | 06.02. | 0,430 31.500 | 0,454 30.000 | 0,442 0,422 | 0,746 0,313 | 38.700 17.057 | 6 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,935 0,980 | -0,025 -2,60 % | 06.02. | 0,940 6.597 | 0,980 1.529 | 0,975 0,935 | 1,270 0,650 | 17.660 16.755 | 7 | ||
| BRAZILIAN RARE EARTHS LIMITED A3E2HF Tradegate | 2,100 2,320 | -0,040 -1,87 % | 06.02. | 2,100 1.461 | 2,180 1.396 | 2,160 2,060 | 3,460 2,060 | 7.788 16.509 | 2 | ||
| BLACK BEAR MINERALS LIMITED A41VMT Frankfurt | 0,472 0,500 | -0,028 -5,60 % | 06.02. | 0,456 5.000 | 0,476 5.000 | 0,472 0,446 | 0,635 0,274 | 35.000 16.490 | 5 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,965 0,905 | -0,015 -1,53 % | 06.02. | 0,960 3.125 | 1,000 2.984 | 1,000 0,925 | 1,170 0,446 | 16.954 16.447 | 3 | ||
| CENNTRO INC A3ELKK NASDAQ | 0,136 0,128 | +0,008 +6,02 % | 06.02. | 0,134 300 | 0,136 900 | 0,139 0,131 | 1,100 0,126 | 150.991 16.150 | - | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 0,402 1,100 | -0,698 -63,45 % | 06.02. | 0,389 1.100 | 0,375 1.200 | 0,420 0,374 | 9,190 0,374 | 62.276 15.669 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,070 4,000 | +0,070 +1,75 % | 06.02. | 3,700 400 | 4,060 1.500 | 4,070 4,040 | 20,000 3,720 | 6.104 13.801 | - | ||
| ORICA LIMITED 854422 Tradegate | 15,000 14,800 | +0,100 +0,67 % | 06.02. | 14,800 397 | 15,000 389 | 15,200 14,900 | 15,400 8,100 | 915 13.796 | - | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Frankfurt | 2,845 3,135 | -0,290 -9,25 % | 06.02. | 2,845 5.000 | 2,950 6.000 | 2,880 2,780 | 3,990 0,681 | 4.620 13.285 | 3 | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,618 0,622 | +0,016 +2,66 % | 06.02. | 0,582 8.819 | 0,620 12.000 | 0,618 0,600 | 0,764 0,223 | 21.100 12.950 | 2 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,940 1,931 | -0,006 -0,31 % | 06.02. | 1,895 2.146 | 1,972 2.060 | 1,952 1,889 | 2,344 1,020 | 6.494 12.466 | 4 | ||
| SUN SILVER LIMITED A40CJ4 Tradegate | 1,020 1,110 | +0,010 +0,99 % | 06.02. | 0,995 15.528 | 1,030 1.470 | 1,020 0,980 | 1,560 0,492 | 11.595 11.612 | 2 | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,014 0,015 | -0,001 -4,05 % | 06.02. | 0,014 107.914 | 0,016 94.340 | 0,016 0,014 | 0,035 0,012 | 760.186 11.561 | 4 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,220 0,208 | +0,010 +4,75 % | 06.02. | 0,195 27.042 | 0,226 23.159 | 0,220 0,200 | 0,710 0,183 | 54.821 11.476 | 4 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,875 0,855 | -0,005 -0,57 % | 06.02. | 0,865 7.800 | 0,895 3.508 | 0,875 0,845 | 1,070 0,328 | 12.906 11.100 | 1 | ||
| JB HI-FI LIMITED 727539 Tradegate | 49,000 49,600 | 0,000 0,00 % | 06.02. | 48,400 106 | 49,400 104 | 49,000 48,600 | 67,00 46,600 | 198 9.660 | 9 | ||
| PROSPECT RESOURCES LIMITED A1JW80 Tradegate | 0,289 0,271 | +0,007 +2,48 % | 06.02. | 0,270 5.000 | 0,294 3.450 | 0,289 0,263 | 0,303 0,050 | 31.814 8.847 | 1 | ||
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,230 0,233 | +0,001 +0,44 % | 06.02. | 0,227 7.097 | 0,231 40.000 | 0,231 0,229 | 0,322 0,193 | 38.215 8.814 | 10 | ||
| LOCAFY LTD A3DZZX NASDAQ | 3,020 2,710 | +0,310 +11,44 % | 06.02. | 2,830 200 | 3,000 500 | 3,020 2,890 | 9,740 2,630 | 9.682 8.569 | - | ||
| ELEVRA LITHIUM LIMITED ADR A41DVS Tradegate | 39,000 38,600 | 0,000 0,00 % | 06.02. | 38,800 155 | 39,200 152 | 39,000 37,800 | 58,50 31,200 | 221 8.507 | - | ||
| ATOMIC EAGLE LTD A41VHV Tradegate | 0,278 0,312 | +0,002 +0,72 % | 06.02. | 0,268 11.656 | 0,284 10.937 | 0,278 0,256 | 0,442 0,173 | 31.793 8.398 | 2 | ||
| PERENTI LIMITED A2PUD0 Tradegate | 1,500 1,570 | +0,010 +0,67 % | 06.02. | 1,470 2.002 | 1,500 1.954 | 1,500 1,480 | 1,770 0,630 | 5.200 7.720 | 6 | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,016 0,018 | -0,001 -4,76 % | 06.02. | 0,016 60.000 | 0,017 30.000 | 0,017 0,016 | 0,079 0,008 | 432.264 7.189 | 6 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,248 0,243 | +0,001 +0,40 % | 06.02. | 0,245 35.000 | 0,248 8.621 | 0,248 0,226 | 0,488 0,149 | 30.066 7.058 | 3 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,185 0,189 | +0,002 +1,10 % | 06.02. | 0,180 16.278 | 0,185 50.000 | 0,185 0,180 | 0,259 0,102 | 36.750 6.758 | 2 | ||
| ATLANTIC LITHIUM LIMITED A3DTM0 Tradegate | 0,152 0,162 | +0,006 +3,75 % | 06.02. | 0,141 13.746 | 0,153 12.699 | 0,157 0,141 | 0,175 0,064 | 45.649 6.663 | 7 | ||
| AUSTRALIAN ETHICAL INVESTMENT LIMITED 256479 Frankfurt | 2,640 2,700 | -0,060 -2,22 % | 06.02. | 2,660 3.000 | 2,800 780 | 2,660 2,640 | 4,520 2,620 | 2.500 6.600 | 2 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,032 0,033 | +0,000 +0,93 % | 06.02. | 0,032 225.000 | 0,033 200.000 | 0,032 0,032 | 0,150 0,025 | 200.000 6.480 | 3 | ||
| DIGITALX LIMITED A115DQ Tradegate | 0,021 0,022 | +0,000 +0,98 % | 06.02. | 0,019 165.746 | 0,022 145.632 | 0,021 0,020 | 0,081 0,019 | 318.990 6.348 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.