Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,3 Mio. 34,4 Mio. 21,8 Mio. 16,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,400 17,880 | 0,000 0,00 % | 20.12. | 15,960 1 | 21,160 1 | 17,530 17,355 | 22,710 4,360 | 8,5 Mio. 134,3 Mio. | 4 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 14,990 14,170 | 0,000 0,00 % | 20.12. | 13,810 1 | 17,320 1 | 15,060 14,650 | 15,060 3,005 | 2,1 Mio. 34,4 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,340 7,360 | 0,000 0,00 % | 20.12. | 3,190 1 | 11,740 2 | 7,350 7,260 | 12,700 6,735 | 3,3 Mio. 21,8 Mio. | 2 | ||
| HARROW INC A2PBJD NASDAQ | 34,220 34,410 | 0,000 0,00 % | 20.12. | 25,180 2 | 54,75 2 | 34,510 34,160 | 58,52 9,280 | 4 16,3 Mio. | 4 | ||
| HUMACYTE INC A3CZBW NASDAQ | 4,635 3,465 | 0,000 0,00 % | 20.12. | 4,730 1 | 4,980 2 | 4,830 4,475 | 9,790 2,530 | 21.609 3,9 Mio. | 4 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 56,70 56,75 | 0,00 0,00 % | 20.12. | 55,86 2 | 64,30 2 | 57,56 56,70 | 68,77 7,870 | 3 2,7 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,880 25,660 | 0,000 0,00 % | 20.12. | 10,350 2 | 25,940 13 | 26,030 25,310 | 45,160 24,750 | 101 2,0 Mio. | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 6,035 6,080 | 0,000 0,00 % | 20.12. | 6,220 1 | 6,250 1 | 6,045 5,945 | 15,630 5,685 | 26.710 1,8 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 27,930 29,760 | 0,000 0,00 % | 20.12. | 11,430 1 | 34,050 2 | 28,000 27,510 | 57,50 26,390 | 477.279 1,5 Mio. | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 22,400 22,870 | 0,000 0,00 % | 20.12. | 8,990 2 | 32,340 1 | 22,520 22,340 | 29,550 11,190 | 10 1,1 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 107,80 108,50 | -0,70 -0,65 % | 11:02 | 107,80 100 | 108,20 200 | 108,30 107,10 | 118,50 69,55 | 9.817 1,1 Mio. | 13 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 31,850 31,040 | 0,000 0,00 % | 20.12. | 12,730 2 | 50,91 2 | 31,900 31,740 | 52,58 9,055 | 1,5 Mio. 1,0 Mio. | 3 | ||
| 89BIO INC A2PUP8 NASDAQ | 7,935 7,025 | 0,000 0,00 % | 20.12. | 3,200 1 | 9,090 1 | 7,940 7,550 | 13,990 7,000 | 1,2 Mio. 1,0 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,895 18,420 | 0,000 0,00 % | 20.12. | 16,020 1 | 28,590 1 | 18,470 17,720 | 33,270 2,155 | 5,4 Mio. 1,0 Mio. | 12 | ||
| ARCELLX INC A3DEJC NASDAQ | 75,63 75,20 | 0,00 0,00 % | 20.12. | 30,220 2 | 90,12 1 | 75,88 75,06 | 107,00 48,790 | 104 779.245 | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 84,28 84,50 | -0,36 -0,43 % | 20.12. | 34,890 2 | 97,50 2 | 85,89 83,80 | 112,51 62,00 | 5 765.495 | - | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 7,420 7,240 | +0,200 +2,77 % | 20.12. | 6,590 1 | 7,420 18 | 7,480 7,220 | 18,340 7,140 | 603.798 705.464 | 3 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 6,310 5,775 | 0,000 0,00 % | 20.12. | 5,510 1 | 6,840 1 | 6,370 6,170 | 35,800 5,770 | 1,0 Mio. 702.587 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 12,800 12,450 | 0,000 0,00 % | 20.12. | 11,000 1 | 14,760 1 | 12,990 12,790 | 18,050 12,000 | 448.398 701.225 | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 29,000 26,830 | 0,000 0,00 % | 20.12. | 25,970 1 | 34,730 1 | 29,060 28,735 | 45,810 21,090 | 1,9 Mio. 676.045 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 52,70 52,05 | 0,00 0,00 % | 20.12. | 36,790 1 | 68,38 1 | 52,72 52,56 | 53,75 19,560 | 4 663.417 | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 42,640 42,060 | 0,000 0,00 % | 20.12. | 17,040 1 | 63,77 1 | 42,995 42,445 | 50,11 14,720 | 3 607.103 | 9 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,850 20,030 | -0,190 -0,95 % | 20.12. | 19,840 6 | 23,950 1 | 19,900 19,730 | 28,580 7,720 | 1,9 Mio. 520.554 | 4 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 35,640 34,720 | 0,000 0,00 % | 20.12. | 27,440 1 | 40,160 1 | 35,640 35,330 | 52,67 28,600 | 610.609 502.881 | - | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 20,680 20,360 | 0,000 0,00 % | 20.12. | 15,550 1 | 32,830 1 | 21,190 20,490 | 45,770 12,430 | 665.810 492.153 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 34,280 33,860 | 0,000 0,00 % | 20.12. | 27,530 1 | 38,560 1 | 34,370 33,850 | 41,250 28,680 | 188.872 486.625 | 17 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,875 1,845 | 0,000 0,00 % | 20.12. | 1,830 10 | 1,890 15 | 1,885 1,855 | 5,650 1,795 | 2,8 Mio. 400.455 | 6 | ||
| ARVINAS INC A2N6VP NASDAQ | 18,480 17,830 | 0,000 0,00 % | 20.12. | 16,020 1 | 24,960 1 | 18,665 18,390 | 52,38 17,700 | 257.249 397.162 | 6 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 7,825 7,795 | 0,000 0,00 % | 20.12. | 3,160 1 | 12,000 1 | 7,870 7,790 | 12,350 4,350 | 504.403 376.201 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 30,730 30,810 | 0,000 0,00 % | 20.12. | 12,320 2 | 33,000 1 | 31,440 30,730 | 36,750 9,250 | 238.879 353.859 | 2 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 2,920 2,790 | 0,000 0,00 % | 20.12. | 1,220 666 | 4,640 2 | 3,000 2,920 | 9,570 2,620 | 573.222 332.351 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,210 11,325 | 0,000 0,00 % | 20.12. | 9,610 1 | 14,110 1 | 11,300 11,140 | 17,700 5,385 | 278.931 325.229 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 7,450 7,800 | 0,000 0,00 % | 20.12. | 2,980 2 | 8,450 1 | 7,590 7,420 | 19,560 6,070 | 269.868 322.448 | 2 | ||
| AMGEN INC 867900 Tradegate | 251,60 252,45 | -0,85 -0,34 % | 10:46 | 251,80 100 | 253,75 100 | 254,25 250,05 | 319,95 242,75 | 1.265 317.970 | 27 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 47,710 47,430 | 0,000 0,00 % | 20.12. | 20,970 1 | 50,000 1 | 48,060 47,410 | 69,93 27,410 | 372.231 307.762 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 17,030 16,890 | 0,000 0,00 % | 20.12. | 14,960 1 | 19,090 2 | 17,110 17,020 | 71,27 16,480 | 202.073 303.930 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 40,680 39,120 | 0,000 0,00 % | 20.12. | 32,500 15 | 63,44 1 | 40,680 40,165 | 52,66 22,840 | 104 296.056 | 6 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 5,735 5,165 | 0,000 0,00 % | 20.12. | 5,280 9 | 6,250 1 | 5,755 5,655 | 18,470 4,365 | 671.244 289.655 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 23,990 24,305 | 0,000 0,00 % | 20.12. | 19,010 1 | 31,370 1 | 24,170 23,940 | 47,365 12,620 | 253.884 233.432 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 4,170 4,255 | 0,000 0,00 % | 20.12. | 3,660 2 | 6,650 2 | 4,235 4,150 | 12,135 4,125 | 530.254 219.076 | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 6,100 5,780 | 0,000 0,00 % | 20.12. | 5,490 1 | 7,590 1 | 6,210 6,090 | 16,690 5,650 | 541.625 217.957 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 8,325 8,580 | 0,000 0,00 % | 20.12. | 7,400 2 | 9,670 1 | 8,370 8,000 | 19,000 6,500 | 640.747 216.055 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,600 1,480 | 0,000 0,00 % | 20.12. | 1,420 2 | 1,710 1 | 1,630 1,600 | 17,700 1,215 | 700.773 202.509 | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 12,330 11,870 | 0,000 0,00 % | 20.12. | 4,940 2 | 19,740 2 | 12,460 11,635 | 16,500 8,160 | 2 177.173 | 1 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 27,530 27,060 | 0,000 0,00 % | 20.12. | 22,350 1 | 35,170 1 | 27,590 27,410 | 34,530 16,975 | 101 171.487 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,222 9,340 | -0,118 -1,26 % | 10:40 | 9,238 2.800 | 9,248
2.800 | 9,418 9,112 | 15,900 6,338 | 14.980 136.939 | 4 | ||
| MODERNA INC A2N9D9 Tradegate | 38,065 37,710 | +0,355 +0,94 % | 10:57 | 37,990 400 | 38,080 400 | 38,330 37,825 | 156,40 34,000 | 3.579 136.097 | 16 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 15,500 14,830 | 0,000 0,00 % | 20.12. | 6,810 1 | 24,760 2 | 15,520 15,400 | 44,720 14,410 | 129.003 125.990 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 88,99 88,76 | +0,23 +0,26 % | 10:35 | 88,89 170 | 89,10 170 | 88,99 88,37 | 92,77 57,18 | 1.388 123.142 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 382,10 380,80 | +1,30 +0,34 % | 10:54 | 380,55 14 | 382,35 27 | 383,70 380,55 | 490,00 355,00 | 323 123.134 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
