Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,8 Mio. 4,1 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Xetra | 88,05 90,25 | -2,20 -2,44 % | 15.04. | 88,05 100 | 88,05 571 | 91,20 87,25 | 124,90 69,70 | 57.384 5,1 Mio. | 13 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 24,650 26,130 | 0,000 0,00 % | 15.04. | 23,350 3 | 24,900 9 | 26,150 23,235 | 33,270 2,155 | 2,1 Mio. 4,8 Mio. | 12 | ||
| TEMPUS AI INC A40EDP NASDAQ | 42,950 43,070 | 0,000 0,00 % | 15.04. | 41,650 1 | 41,690 1 | 43,830 41,385 | 90,19 24,530 | 1,2 Mio. 4,1 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 22,150 20,910 | 0,000 0,00 % | 15.04. | 21,800 1 | 22,490 15 | 22,230 21,210 | 22,710 6,015 | 1,8 Mio. 3,4 Mio. | 4 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 25,460 25,410 | +0,050 +0,20 % | 15.04. | 25,460 31 | 40,570 1 | 25,990 25,000 | 52,66 20,265 | 136.951 3,2 Mio. | 6 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 4,970 4,120 | 0,000 0,00 % | 15.04. | 4,900 2 | 5,140 4 | 5,805 4,880 | 8,760 2,925 | 4,4 Mio. 2,3 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 5,630 5,500 | 0,000 0,00 % | 15.04. | 5,450 3 | 5,710 13 | 5,885 5,465 | 10,920 3,875 | 3,5 Mio. 2,3 Mio. | 3 | ||
| NUVALENT INC A3CWDU NASDAQ | 70,82 69,96 | 0,00 0,00 % | 15.04. | 71,00 1 | 97,69 3 | 70,85 67,79 | 112,51 58,75 | 231.456 1,6 Mio. | - | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 37,600 37,445 | 0,000 0,00 % | 15.04. | 37,560 63 | 37,950 1 | 38,770 37,030 | 60,66 28,600 | 567.483 1,2 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 13,020 12,330 | +0,690 +5,60 % | 15.04. | 11,710 4 | 15,670 92 | 13,600 12,240 | 36,750 11,020 | 861.542 873.261 | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 13,180 12,930 | 0,000 0,00 % | 15.04. | 12,500 2 | 13,190 43 | 13,660 12,860 | 17,410 7,235 | 859.368 734.440 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 15,470 15,440 | +0,040
+0,26 % | 15.04. | 11,630 5 | 18,450 16 | 15,750 15,230 | 34,300 13,080 | 431.201 657.742 | 1 | ||
| ARVINAS INC A2N6VP NASDAQ | 7,585 7,390 | 0,000 0,00 % | 15.04. | 7,530 2 | 7,580 117 | 7,660 7,290 | 36,600 6,060 | 790.312 598.113 | 6 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 17,280 17,010 | 0,000 0,00 % | 15.04. | 16,850 10 | 18,980 1 | 17,930 16,790 | 34,220 14,000 | 571.741 571.045 | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 26,690 26,890 | -0,200 -0,74 % | 15.04. | 23,690 7 | 26,670 13 | 27,670 25,830 | 52,58 22,370 | 404.047 567.571 | 3 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 14,990 14,470 | 0,000 0,00 % | 15.04. | 14,470 2 | 15,250 1 | 15,000 14,470 | 17,700 7,600 | 429.566 493.239 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 18,890 18,960 | 0,000 0,00 % | 15.04. | 16,940 1 | 20,000 34 | 19,770 18,560 | 57,50 14,050 | 300.933 468.194 | 1 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 13,090 12,740 | 0,000 0,00 % | 15.04. | 12,790 1 | 13,500 2 | 13,190 12,670 | 70,03 9,460 | 625.418 467.900 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,740 29,550 | 0,000 0,00 % | 15.04. | 21,960 14 | 31,860 10 | 29,580 27,730 | 41,250 27,800 | 332.187 459.172 | 17 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 21,580 21,480 | 0,000 0,00 % | 15.04. | 18,530 1 | 28,440 55 | 21,780 20,910 | 50,11 18,710 | 221.086 456.784 | 9 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 21,080 20,020 | 0,000 0,00 % | 15.04. | 19,030 5 | 25,900 6 | 21,100 19,775 | 34,530 16,975 | 244.394 432.294 | 2 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 29,100 28,970 | 0,000 0,00 % | 15.04. | 24,700 2 | 31,500 36 | 29,400 28,320 | 68,77 23,660 | 195.904 376.648 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 93,96 93,77 | +0,28 +0,30 % | 15.04. | 92,50 100 | 93,50 100 | 94,66 92,85 | 112,18 57,18 | 3.700 346.293 | 5 | ||
| ARCELLX INC A3DEJC NASDAQ | 61,41 60,33 | +1,11 +1,84 % | 15.04. | 24,850 1 | 68,80 2 | 61,52 59,96 | 107,00 48,790 | 142.056 318.848 | 2 | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 4,550 4,455 | +0,095 +2,13 % | 15.04. | 3,860 1.020 | 4,560 3 | 4,565 4,420 | 25,000 3,280 | 157.738 297.975 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 20,100 20,050 | +0,040 +0,20 % | 15.04. | 20,080 18 | 20,110 2 | 20,600 19,680 | 43,870 15,440 | 419.366 289.564 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 7,860 7,440 | 0,000 0,00 % | 15.04. | 6,560 2 | 8,830 1 | 8,010 7,420 | 47,365 6,710 | 520.204 251.579 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 41,360 40,480 | +0,880 +2,17 % | 15.04. | 32,010 8 | 59,69 5 | 41,370 39,855 | 67,59 26,470 | 141.942 251.105 | 7 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 32,835 33,270 | -0,435 -1,31 % | 15.04. | 32,800 4 | 52,59 2 | 34,000 32,140 | 61,95 26,330 | 226.058 236.676 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 6,060 5,915 | +0,140 +2,36 % | 15.04. | 5,000 5 | 6,500 5 | 6,120 5,790 | 11,790 4,775 | 417.746 216.677 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 49,080 48,650 | +0,430 +0,88 % | 15.04. | 39,100 5 | 49,090 3 | 49,770 48,310 | 57,04 21,440 | 126.232 201.529 | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,120 3,085 | 0,000 0,00 % | 15.04. | 3,040 8 | 3,120 5 | 3,295 2,990 | 5,830 2,190 | 848.857 171.826 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 4,870 4,575 | +0,290 +6,33 % | 15.04. | 4,860 14 | 7,160 1 | 4,970 4,530 | 12,350 3,960 | 496.028 166.843 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 2,755 2,595 | 0,000 0,00 % | 15.04. | 2,550 45 | 3,250 2 | 2,810 2,460 | 9,830 1,865 | 1,1 Mio. 156.329 | 3 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 23,900 23,240 | +0,660 +2,84 % | 15.04. | 23,890 1 | 27,120 2 | 24,170 22,470 | 38,010 14,420 | 85.049 152.071 | 5 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 5,970 5,600 | 0,000 0,00 % | 15.04. | 5,220 17 | 6,490 8 | 6,180 5,530 | 18,340 5,010 | 215.381 143.072 | 3 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,110 5,090 | 0,000 0,00 % | 15.04. | 5,090 7 | 5,150 15 | 5,150 5,080 | 16,000 3,245 | 266.507 141.672 | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 6,185 5,950 | +0,235 +3,95 % | 15.04. | 5,490 108 | 6,380 10 | 6,215 5,915 | 6,860 2,430 | 303.292 121.302 | - | ||
| 2SEVENTY BIO INC A3C5JL NASDAQ | 4,975 4,960 | +0,015 +0,30 % | 15.04. | 4,970 2 | 4,980 1 | 4,985 4,960 | 5,240 2,310 | 113.239 120.373 | 1 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,020 6,145 | -0,130 -2,11 % | 15.04. | 5,940 17 | 6,040 56
| 6,250 6,005 | 12,810 5,220 | 177.632 116.038 | 1 | ||
| AMARIN CORPORATION PLC ADR A41557 NASDAQ | 9,790 9,450 | +0,340 +3,60 % | 15.04. | 9,770 1 | 9,850 10 | 10,060 9,400 | 19,636 7,200 | 47.634 115.634 | 5 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 4,210 4,065 | 0,000 0,00 % | 15.04. | 3,020 1 | 5,370 84 | 4,275 4,060 | 16,600 2,985 | 313.494 114.292 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 3,065 2,790 | 0,000 0,00 % | 15.04. | 3,080 9 | 3,360 129 | 3,100 2,780 | 27,450 2,500 | 274.652 107.371 | - | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 14,930 14,070 | +0,860 +6,11 % | 15.04. | 14,920 9 | 14,980 5 | 15,250 14,105 | 29,150 12,000 | 116.407 106.508 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 2,555 2,530 | 0,000 0,00 % | 15.04. | 2,290 39 | 2,780 1 | 2,610 2,470 | 5,745 2,310 | 228.357 103.707 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,615 5,570 | +0,045 +0,81 % | 15.04. | 5,070 6 | 6,800 69 | 5,730 5,500 | 13,120 5,140 | 349.963 100.507 | 2 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 10,560 10,190 | 0,000 0,00 % | 15.04. | 10,570 3 | 11,560 12 | 10,990 10,180 | 44,720 8,710 | 288.313 98.523 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 4,430 4,405 | +0,020 +0,45 % | 15.04. | 2,750 25 | 5,340 7 | 4,530 4,365 | 10,480 3,330 | 234.262 98.185 | 21 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 21,240 20,720 | +0,520 +2,51 % | 15.04. | 16,620 2 | 21,230 5 | 21,240 20,540 | 27,910 16,690 | 125.065 97.237 | 11 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 7,200 7,210 | -0,010 -0,14 % | 15.04. | 7,190 23 | 7,200 17 | 7,400 7,080 | 18,050 6,675 | 285.779 96.642 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
