Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 13,5 Mio. 4,2 Mio. 3,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 21,370 20,640 | 0,000 0,00 % | 20.11. | 19,480 1 | 21,990 1 | 21,390 20,490 | 22,710 3,665 | 861.657 15,2 Mio. | 4 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 6,040 6,270 | 0,000 0,00 % | 20.11. | 6,000 3 | 6,020 1 | 6,370 5,700 | 15,630 5,905 | 331 13,5 Mio. | 3 | ||
| HARROW INC A2PBJD NASDAQ | 42,440 39,700 | 0,000 0,00 % | 20.11. | 35,000 1 | 67,47 1 | 42,470 39,850 | 58,52 8,990 | 193.980 4,2 Mio. | 4 | ||
| 89BIO INC A2PUP8 NASDAQ | 7,980 7,990 | 0,000 0,00 % | 20.11. | 6,410 1 | 9,870 1 | 8,000 7,675 | 13,990 7,140 | 320.229 3,2 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 4,660 4,805 | 0,000 0,00 % | 20.11. | 4,120 1 | 6,320 1 | 4,790 4,510 | 12,135 4,610 | 883.042 1,7 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 32,710 32,760 | 0,000 0,00 % | 20.11. | 27,210 1 | 37,990 9 | 33,150 32,120 | 65,70 29,900 | 96.877 1,7 Mio. | 1 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 37,440 37,940 | 0,000 0,00 % | 20.11. | 31,490 1 | 47,280 1 | 38,580 36,745 | 52,67 20,685 | 455.571 1,6 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,410 8,680 | 0,000 0,00 % | 20.11. | 6,870 1 | 9,490 1 | 8,960 8,200 | 35,800 7,685 | 214.202 1,5 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 30,000 29,630 | 0,000 0,00 % | 20.11. | 12,000 2 | 36,900 1 | 30,280 28,900 | 47,365 10,120 | 350.598 1,4 Mio. | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 12,580 13,080 | 0,000 0,00 % | 20.11. | 5,880 1 | 20,000 1 | 13,510 12,500 | 29,610 7,790 | 239.597 1,4 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,740 6,930 | 0,000 0,00 % | 20.11. | 6,620 5 | 8,230 1 | 7,020 6,620 | 12,700 6,735 | 508.792 1,3 Mio. | 2 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 4,550 4,850 | 0,000 0,00 % | 20.11. | 4,150 100 | 5,690 1 | 4,840 4,480 | 18,470 4,365 | 399.455 1,3 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,620 20,030 | 0,000 0,00 % | 20.11. | 17,010 5 | 20,620 10 | 19,960 18,310 | 33,270 1,940 | 589.636 851.404 | 12 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 43,660 43,260 | 0,000 0,00 % | 20.11. | 38,520 1 | 52,10 1 | 44,600 42,350 | 52,58 6,130 | 265.254 807.073 | 3 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,480 25,290 | 0,000 0,00 % | 20.11. | 21,220 71 | 34,730 1 | 25,870 24,410 | 45,810 21,090 | 409.128 656.256 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 13,540 13,790 | 0,000 0,00 % | 20.11. | 11,890 1 | 15,170 1 | 13,840 13,150 | 17,700 4,660 | 361.522 640.432 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 2,530 2,360 | 0,000 0,00 % | 20.11. | 2,250 1 | 2,980 1 | 2,540 2,330 | 11,270 2,320 | 521.398 622.986 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 46,610 46,820 | 0,000 0,00 % | 20.11. | 36,790 1 | 59,56 1 | 47,370 45,840 | 49,700 15,750 | 113.545 591.595 | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,000 2,120 | 0,000 0,00 % | 20.11. | 1,820 1 | 2,380 1 | 2,120 1,960 | 4,175 1,245 | 1,1 Mio. 509.268 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 48,970 49,010 | 0,000 0,00 % | 20.11. | 46,260 1 | 54,25 1 | 49,330 47,790 | 65,53 7,870 | 128.107 500.207 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 8,715 9,370 | 0,000 0,00 % | 20.11. | 3,500 2 | 9,760 1 | 9,380 8,550 | 19,560 6,070 | 509.549 492.262 | 2 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 7,850 7,850 | 0,000 0,00 % | 20.11. | 3,170 1 | 9,030 1 | 8,350 7,820 | 18,340 7,830 | 156.342 473.090 | 3 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 10,195 10,090 | 0,000 0,00 % | 20.11. | 9,060 1 | 11,300 1 | 10,410 9,930 | 12,680 1,840 | 439.001 441.733 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,050 2,120 | 0,000 0,00 % | 20.11. | 1,830 1 | 2,470 1 | 2,140 1,995 | 5,650 2,015 | 600.969 437.158 | 6 | ||
| ERASCA INC A3CU1G NASDAQ | 2,640 2,795 | 0,000 0,00 % | 20.11. | 1,060 2 | 4,220 2 | 2,820 2,600 | 3,295 1,635 | 310.833 428.940 | 2 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,260 2,550 | 0,000 0,00 % | 20.11. | 1,970 1 | 2,650 3 | 2,590 2,180 | 25,550 2,190 | 732.030 417.619 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 9,080 9,020 | 0,000 0,00 % | 20.11. | 6,410 1 | 10,250 1 | 9,280 8,940 | 12,350 4,010 | 312.661 411.570 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 45,750 45,810 | 0,000 0,00 % | 20.11. | 18,400 1 | 72,74 1 | 46,280 45,070 | 49,950 12,810 | 138.702 389.868 | 9 | ||
| ARVINAS INC A2N6VP NASDAQ | 22,690 21,640 | 0,000 0,00 % | 20.11. | 20,120 1 | 27,130 1 | 22,710 21,170 | 52,38 21,640 | 224.075 388.807 | 6 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 62,50 59,55 | 0,00 0,00 % | 20.11. | 59,20 5 | 100,08 2 | 62,69 59,10 | 75,50 26,470 | 66.771 358.344 | 7 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 45,040 46,520 | 0,000 0,00 % | 20.11. | 18,110 1 | 63,50 1 | 46,680 44,470 | 69,93 16,810 | 119.271 354.960 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 16,190 18,070 | 0,000 0,00 % | 20.11. | 13,950 34 | 17,910 1 | 17,940 15,960 | 44,720 15,450 | 164.534 352.183 | - | ||
| ARCELLX INC A3DEJC NASDAQ | 87,47 87,59 | 0,00 0,00 % | 20.11. | 74,08 2 | 139,55 2 | 88,08 83,70 | 107,00 47,835 | 134.125 350.313 | 2 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 22,640 22,770 | 0,000 0,00 % | 20.11. | 18,220 28 | 26,990 1 | 22,850 21,880 | 28,580 5,800 | 218.494 348.463 | 4 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 4,085 3,865 | 0,000 0,00 % | 20.11. | 3,510 279 | 4,470 140 | 4,090 3,750 | 12,980 2,775 | 589.015 324.974 | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,190 25,210 | 0,000 0,00 % | 20.11. | 23,010 1 | 28,850 1 | 26,220 25,000 | 45,160 24,750 | 241.657 318.796 | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 32,810 32,480 | +0,330 +1,02 % | 20.11. | 29,360 1 | 32,840 2 | 33,660 32,450 | 41,250 28,680 | 108.845 315.280 | 17 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 44,060 42,820 | 0,000 0,00 % | 20.11. | 44,030 10 | 70,48 2 | 44,090 42,100 | 52,66 19,490 | 136.781 303.496 | 6 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 31,960 31,510 | 0,000 0,00 % | 20.11. | 21,930 1 | 41,240 1 | 32,020 31,190 | 36,750 5,940 | 149.405 274.560 | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 91,24 91,06 | 0,00 0,00 % | 20.11. | 85,63 2 | 96,43 1 | 92,22 90,36 | 112,51 61,79 | 95.208 265.248 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 13,630 13,520 | 0,000 0,00 % | 20.11. | 12,170 1 | 17,820 1 | 13,710 13,400 | 18,050 11,490 | 202.365 252.731 | 3 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 28,620 28,860 | 0,000 0,00 % | 20.11. | 21,040 1 | 45,520 2 | 28,800 27,720 | 34,530 16,975 | 105.385 250.355 | 2 | ||
| HUMACYTE INC A3CZBW NASDAQ | 4,410 4,415 | 0,000 0,00 % | 20.11. | 3,660 1 | 5,210 1 | 4,570 4,290 | 9,790 2,525 | 540.065 232.720 | 4 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 54,09 53,46 | 0,00 0,00 % | 20.11. | 47,000 1 | 86,08 1 | 54,80 52,79 | 71,27 27,960 | 87.860 205.291 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 2,995 3,170 | 0,000 0,00 % | 20.11. | 2,740 1 | 3,370 1 | 3,190 2,900 | 9,570 2,925 | 342.067 203.421 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 6,295 6,410 | 0,000 0,00 % | 20.11. | 4,620 1 | 7,370 1 | 6,520 6,060 | 21,660 4,040 | 172.332 186.632 | 6 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,160 3,135 | 0,000 0,00 % | 20.11. | 2,680 30 | 4,550 1 | 3,160 3,100 | 4,590 2,840 | 80.225 172.758 | 1 | ||
| BIONTECH SE ADR A2PSR2 Xetra | 97,30 97,60 | -0,30 -0,31 % | 09:47 | 97,20 54 | 97,35 4 | 97,60 97,30 | 118,30 69,70 | 1.759 171.439 | 13 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,960 1,995 | 0,000 0,00 % | 20.11. | 1,800 1 | 2,240 1 | 2,080 1,910 | 8,280 1,545 | 390.947 165.046 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 5,230 5,230 | 0,000 0,00 % | 20.11. | 4,140 1 | 5,670 1 | 5,370 5,090 | 19,590 1,620 | 291.924 132.477 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
