Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 12,2 Mio. 10,4 Mio. 6,3 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPUS AI INC A40EDP NASDAQ | 68,13 76,72 | -8,59 -11,20 % | 21.02. | 68,02 2 | 68,13 1 | 69,90 67,77 | 90,19 24,530 | 3,4 Mio. 27,0 Mio. | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 34,560 34,900 | -0,330 -0,95 % | 21.02. | 30,640 1 | 40,970 1 | 34,610 34,340 | 41,250 28,680 | 484.991 12,2 Mio. | 17 | ||
| ARVINAS INC A2N6VP NASDAQ | 17,770 18,350 | -0,600 -3,27 % | 21.02. | 16,010 1 | 19,970 1 | 17,890 17,735 | 48,810 16,880 | 968.755 10,4 Mio. | 6 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 14,010 14,010 | 0,000 0,00 % | 21.02. | 14,010 9 | 15,560 1 | 14,015 13,820 | 47,365 13,460 | 494.987 6,3 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 9,265 10,350 | -1,085 -10,48 % | 21.02. | 9,210 7 | 9,250 3 | 9,380 9,165 | 15,630 5,685 | 6,3 Mio. 5,7 Mio. | 3 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 58,24 59,90 | -1,66 -2,77 % | 21.02. | 58,50 1 | 59,70 1 | 58,76 58,19 | 60,66 28,600 | 992.523 5,0 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 36,810 37,400 | -0,590 -1,58 % | 21.02. | 36,720 5 | 43,360 1 | 37,050 36,730 | 52,66 29,290 | 204.423 4,1 Mio. | 6 | ||
| BIONTECH SE ADR A2PSR2 Xetra | 114,20 113,70 | +0,50 +0,44 % | 21.02. | 114,20 571 | 114,60 23 | 114,70 111,40 | 124,90 69,70 | 19.852 2,2 Mio. | 13 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 12,430 12,215 | +0,215 +1,76 % | 21.02. | 12,420 7 | 14,100 1 | 12,450 12,370 | 18,050 11,140 | 385.183 2,2 Mio. | 3 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 54,53 54,35 | +0,18 +0,33 % | 21.02. | 21,890 2 | 75,98 1 | 54,76 54,42 | 75,50 26,470 | 88.372 2,0 Mio. | 7 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,960 5,195 | -0,230 -4,43 % | 21.02. | 4,920 1 | 5,000 1 | 4,985 4,860 | 6,680 2,540 | 1,4 Mio. 2,0 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 30,440 33,140 | -2,700 -8,15 % | 21.02. | 30,000 116 | 33,000 2 | 30,620 30,190 | 45,810 21,090 | 661.644 1,7 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 22,090 23,060 | -0,970 -4,21 % | 21.02. | 21,860 5 | 23,450 1 | 22,470 21,830 | 33,270 2,155 | 1,1 Mio. 1,5 Mio. | 12 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 31,080 32,530 | -1,450 -4,46 % | 21.02. | 27,080 1 | 33,650 1 | 31,740 31,080 | 52,58 14,260 | 694.423 1,2 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 23,765 23,340 | +0,425 +1,82 % | 21.02. | 20,880 1 | 28,150 6 | 24,275 23,710 | 57,50 22,440 | 149.520 953.370 | 1 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 34,570 33,940 | +0,620 +1,83 % | 21.02. | 29,790 1 | 40,160 1 | 34,680 33,980 | 69,93 33,285 | 162.125 722.204 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 28,500 29,610 | -1,110 -3,75 % | 21.02. | 21,950 1 | 28,580 4 | 29,110 28,500 | 50,11 27,470 | 303.739 670.156 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,04 104,78 | -0,04 -0,04 % | 21.02. | 104,90 95 | 105,10 95 | 106,10 104,12 | 106,10 57,18 | 5.982 628.029 | 5 | ||
| ARCELLX INC A3DEJC NASDAQ | 63,77 65,54 | -1,77 -2,70 % | 21.02. | 55,83 1 | 73,49 1 | 63,93 63,48 | 107,00 48,790 | 133.067 585.872 | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 74,33 79,26 | -5,21 -6,55 % | 21.02. | 46,970 1 | 96,95 1 | 76,45 74,33 | 91,33 36,460 | 196.304 553.672 | - | ||
| CUREVAC NV A2P71U Tradegate | 3,170 3,122 | +0,022 +0,70 % | 21.02. | 3,136 2.000 | 3,180 2.000 | 3,228 3,100 | 4,978 2,062 | 174.432 549.093 | 9 | ||
| ACELYRIN INC A3EDH4 NASDAQ | 2,595 2,170 | +0,425 +19,59 % | 21.02. | 2,560 3 | 2,580 2 | 2,615 2,595 | 8,750 1,885 | 2,2 Mio. 511.499 | - | ||
| AMGEN INC 867900 Tradegate | 291,45 283,75 | +1,65 +0,57 % | 21.02. | 288,80 34 | 290,65 34 | 291,45 282,80 | 319,95 242,75 | 1.752 501.901 | 27 | ||
| HUMACYTE INC A3CZBW NASDAQ | 3,540 3,750 | -0,210 -5,60 % | 21.02. | 3,570 3 | 3,790 1 | 3,580 3,540 | 9,790 2,815 | 336.225 465.214 | 4 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 465,50 457,45 | +2,40 +0,52 % | 21.02. | 461,55 32 | 464,60 32 | 465,50 455,65 | 490,00 355,00 | 1.004 462.205 | 5 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 13,020 13,445 | -0,425 -3,16 % | 21.02. | 11,870 1 | 13,020 8 | 13,145 13,000 | 15,760 7,235 | 443.353 448.384 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 35,985 37,200 | -1,185 -3,19 % | 21.02. | 35,900 6 | 36,010 5 | 36,000 35,660 | 68,77 15,100 | 126.785 402.786 | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,840 16,070 | -0,240 -1,49 % | 21.02. | 15,400 5 | 16,000 8 | 15,840 15,775 | 22,710 5,305 | 872.508 395.754 | 4 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 27,050 27,160 | -0,110 -0,40 % | 21.02. | 22,780 1 | 27,350 1 | 27,110 26,650 | 36,750 15,020 | 410.908 393.630 | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 79,73 82,39 | -2,66 -3,23 % | 21.02. | 79,49 27 | 79,62 1 | 80,31 79,72 | 112,51 62,00 | 66.869 390.833 | - | ||
| HARROW INC A2PBJD NASDAQ | 28,950 30,200 | -1,180 -3,92 % | 21.02. | 25,610 1 | 33,590 1 | 28,990 28,510 | 58,52 9,970 | 141.366 369.280 | 4 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,175 2,250 | -0,080 -3,55 % | 21.02. | 2,140 17 | 2,170 1 | 2,205 2,175 | 5,650 1,380 | 1,0 Mio. 362.975 | 6 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,641 7,536 | +0,012 +0,16 % | 21.02. | 7,593 1.000 | 7,673 1.000 | 8,131 7,494 | 24,960 3,555 | 43.082 334.389 | 7 | ||
| MODERNA INC A2N9D9 Xetra | 32,050 32,805 | -0,755 -2,30 % | 21.02. | 32,050 2.568 | 32,050 89 | 32,750 31,850 | 156,54 27,915 | 10.322 332.255 | 16 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,770 6,000 | -0,230 -3,83 % | 21.02. | 6,020 1 | 6,160 53 | 5,785 5,610 | 14,700 2,880 | 495.785 293.536 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 21,270 20,450 | +0,820 +4,01 % | 21.02. | 18,400 1 | 22,950 1 | 21,290 21,140 | 38,550 19,220 | 198.794 283.421 | 1 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 47,860 48,760 | -0,900 -1,85 % | 21.02. | 42,300 1 | 63,01 5 | 48,110 47,620 | 57,04 21,440 | 185.571 275.344 | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 29,490 30,835 | -1,345 -4,36 % | 21.02. | 27,070 1 | 33,650 1 | 30,250 29,490 | 55,46 14,160 | 84.594 268.105 | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 27,880 28,280 | -0,400 -1,41 % | 21.02. | 24,710 1 | 31,280 1 | 28,280 27,860 | 46,550 25,770 | 88.512 266.641 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 4,610 4,795 | -0,190 -3,96 % | 21.02. | 3,850 1 | 4,880 1 | 4,730 4,560 | 4,880 2,430 | 418.282 240.888 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,050 2,150 | -0,100 -4,65 % | 21.02. | 1,970 1 | 2,070 2 | 2,065 2,045 | 15,830 2,005 | 410.645 229.751 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,240 11,780 | -0,540 -4,58 % | 21.02. | 11,230 80 | 12,500 13 | 11,460 11,240 | 17,700 7,600 | 337.165 226.673 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 11,040 11,030 | +0,010 +0,09 % | 21.02. | 11,020 9 | 11,030 53 | 11,060 10,950 | 71,27 10,150 | 232.986 209.666 | - | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 66,00 61,50 | +1,00 +1,54 % | 21.02. | 64,00 93 | 66,00 90 | 66,00 61,00 | 66,00 10,500 | 2.972 189.080 | - | ||
| GRAIL INC A40F8M Tradegate | 36,800 45,400 | -2,200 -5,64 % | 21.02. | 38,800 155 | 39,400 151 | 50,000 36,800 | 60,00 11,300 | 4.608 187.432 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 25,730 26,170 | -0,420 -1,61 % | 21.02. | 23,460 5 | 26,000 6 | 25,870 25,730 | 34,530 16,975 | 77.365 178.502 | 2 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 7,300 7,830 | -0,530 -6,77 % | 21.02. | 6,430 74 | 8,020 1 | 7,370 7,160 | 18,470 4,365 | 314.802 172.931 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 11,075 10,985 | +0,090 +0,82 % | 21.02. | 11,060 27 | 11,080 31 | 11,200 11,040 | 13,990 6,035 | 190.844 167.035 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 17,780 16,920 | +0,860 +5,08 % | 21.02. | 17,650 5 | 19,000 7 | 17,820 17,500 | 44,720 14,410 | 101.033 148.738 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,860 17,010 | -0,180 -1,06 % | 21.02. | 14,180 17 | 19,300 9 | 16,980 16,860 | 28,580 10,940 | 117.671 143.921 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
