Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 11,9 Mio. 4,6 Mio. 3,9 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPUS AI INC A40EDP NASDAQ | 50,48 47,590 | +2,89 +6,07 % | 21:59 | 49,250 1 | 49,430 1 | 50,50 49,620 | 78,00 24,530 | 6,2 Mio. 35,9 Mio. | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 7,490 6,880 | +0,610 +8,87 % | 22:00 | 7,410 5 | 7,440 18 | 7,490 7,310 | 15,630 5,685 | 6,3 Mio. 11,9 Mio. | 3 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 23,500 22,100 | +1,400 +6,33 % | 21:59 | 23,360 5 | 23,700 1 | 24,000 23,490 | 33,270 2,155 | 1,4 Mio. 4,6 Mio. | 12 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,500 2,915 | +0,585 +20,07 % | 22:00 | 3,370 5 | 3,610 5 | 3,560 3,465 | 11,270 1,575 | 3,1 Mio. 3,9 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,025 3,220 | +0,805 +25,00 % | 21:59 | 4,020 20 | 4,080 5 | 4,045 3,870 | 6,680 2,540 | 4,0 Mio. 2,9 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 110,40 112,60 | -2,20 -1,95 % | 21:49 | 110,50 91 | 110,70 91 | 112,90 108,70 | 124,60 69,55 | 23.936 2,7 Mio. | 13 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,530 10,410 | +0,120 +1,15 % | 22:00 | 10,510 33 | 10,520 72 | 10,565 10,300 | 13,120 6,735 | 436.111 2,4 Mio. | 2 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 40,250 40,840 | -0,590 -1,44 % | 21:59 | 40,090 14 | 44,850 46 | 40,960 39,980 | 68,77 7,870 | 280.912 2,1 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 30,020 30,880 | -0,860 -2,78 % | 21:59 | 25,150 4 | 32,890 1 | 30,260 29,900 | 52,58 10,150 | 500.321 2,1 Mio. | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 36,940 34,440 | +2,500 +7,26 % | 21:59 | 36,850 407 | 37,085 404 | 39,300 34,785 | 156,40 31,350 | 49.529 1,8 Mio. | 16 | ||
| ARCELLX INC A3DEJC NASDAQ | 65,87 66,60 | -0,73 -1,10 % | 21:59 | 65,81 2 | 105,56 2 | 66,10 65,59 | 107,00 48,790 | 194.099 1,7 Mio. | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 81,33 78,26 | +3,07 +3,92 % | 21:59 | 81,30 6 | 81,37 5 | 81,34 80,68 | 112,51 62,00 | 149.387 1,6 Mio. | - | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 35,025 36,330 | -1,305 -3,59 % | 21:59 | 34,020 2 | 36,880 1 | 35,790 35,000 | 52,67 28,600 | 458.412 1,4 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 14,110 14,120 | -0,010 -0,07 % | 21:59 | 14,110 1 | 14,120 3 | 14,360 14,075 | 47,365 14,100 | 649.237 1,3 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,480 16,200 | +0,280 +1,73 % | 21:59 | 16,480 20 | 16,830 20 | 16,480 16,360 | 22,710 5,025 | 572.101 1,3 Mio. | 4 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 7,800 6,590 | +1,210 +18,36 % | 21:59 | 7,670 10 | 7,800 1 | 7,930 7,755 | 18,470 4,365 | 1,3 Mio. 1,2 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 27,190 27,360 | -0,170 -0,62 % | 21:59 | 27,140 9 | 27,190 13 | 27,200 26,840 | 36,750 15,020 | 230.615 1,2 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,370 24,480 | +1,890 +7,72 % | 21:59 | 26,370 12 | 26,600 4 | 26,550 25,840 | 45,810 21,090 | 310.668 1,1 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 6,990 6,780 | +0,210 +3,10 % | 22:00 | 6,990 84 | 7,570 27 | 7,010 6,905 | 19,560 6,070 | 341.990 1,0 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 33,780 33,700 | +0,080 +0,24 % | 21:58 | 33,770 49 | 53,79 2 | 33,870 33,655 | 50,11 16,860 | 148.576 937.605 | 9 | ||
| CUREVAC NV A2P71U Tradegate | 3,810 3,962 | -0,152 -3,84 % | 21:58 | 3,810 6.873 | 3,862 780 | 3,970 3,748 | 4,978 2,062 | 205.817 793.855 | 9 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 30,210 29,990 | +0,220 +0,73 % | 21:59 | 25,850 1 | 36,250 18 | 30,210 29,320 | 48,150 25,770 | 134.013 687.900 | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 80,41 78,24 | +2,17 +2,77 % | 21:49 | 79,46 4 | 86,39 1 | 80,41 79,84 | 85,56 36,460 | 76.851 668.473 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 13,690 13,055 | +0,635 +4,86 % | 21:59 | 13,700 1 | 14,920 36 | 13,730 13,620 | 15,760 4,515 | 535.123 657.970 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 11,385 11,435 | -0,050 -0,44 % | 21:59 | 11,370 2 | 11,550 4 | 11,460 11,270 | 71,27 10,260 | 384.250 653.474 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 23,200 23,590 | -0,390 -1,65 % | 21:59 | 23,200 34 | 26,740 1 | 23,395 23,200 | 38,920 22,580 | 415.392 651.338 | 1 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 44,165 43,660 | +0,505 +1,16 % | 21:59 | 44,110 13 | 48,840 1 | 44,265 43,640 | 52,66 29,290 | 69.464 614.019 | 6 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 13,550 13,490 | +0,060 +0,44 % | 21:59 | 13,540 6 | 13,550 23 | 13,660 13,540 | 17,700 6,200 | 296.509 567.679 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 42,000 41,810 | +0,190 +0,45 % | 22:00 | 20,310 1 | 54,27 15 | 42,000 41,350 | 51,59 13,500 | 48.105 567.167 | 1 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 39,140 39,460 | -0,320 -0,81 % | 21:58 | 15,720 1 | 39,080 2 | 39,460 38,750 | 69,93 33,240 | 94.365 540.368 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 26,600 26,680 | -0,080 -0,30 % | 21:59 | 22,460 7 | 29,720 2 | 26,880 26,490 | 34,530 16,975 | 121.925 540.196 | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,640 40,420 | -1,780 -4,40 % | 21:59 | 34,430 6 | 38,660 1 | 38,960 38,640 | 41,250 28,680 | 143.442 513.084 | 17 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 48,070 46,710 | +1,360 +2,91 % | 21:59 | 41,250 6 | 62,10 1 | 48,220 48,000 | 56,27 21,440 | 91.629 511.066 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 4,925 4,660 | +0,265 +5,69 % | 21:59 | 4,920 27 | 5,100 16 | 4,940 4,820 | 10,920 3,770 | 555.179 506.114 | 3 | ||
| ARVINAS INC A2N6VP NASDAQ | 18,230 18,010 | +0,220 +1,22 % | 21:59 | 18,220 74 | 18,230 2 | 18,450 18,180 | 52,38 17,140 | 170.028 479.433 | 6 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 58,58 60,37 | -1,79 -2,96 % | 21:58 | 23,000 2 | 58,00 4 | 58,72 58,09 | 75,50 26,470 | 154.918 472.703 | 7 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 8,200 8,205 | -0,005 -0,06 % | 21:59 | 8,190 14 | 9,280 52 | 8,260 8,190 | 12,350 4,350 | 302.118 420.933 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 4,595 4,565 | +0,030 +0,66 % | 21:57 | 4,580 1 | 4,600 2 | 4,595 4,545 | 9,790 2,815 | 460.064 361.835 | 4 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 12,390 12,215 | +0,175 +1,43 % | 21:59 | 10,980 22 | 12,390 10 | 12,490 12,340 | 18,050 11,140 | 161.449 351.099 | 3 | ||
| HARROW INC A2PBJD NASDAQ | 34,640 36,060 | -1,420 -3,94 % | 21:59 | 31,100 2 | 39,400 17 | 34,640 34,120 | 58,52 9,280 | 98.336 328.626 | 4 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 27,890 28,430 | -0,540 -1,90 % | 21:59 | 27,860 1 | 28,850 2 | 27,950 27,600 | 57,50 24,970 | 119.040 312.563 | 1 | ||
| AMGEN INC 867900 Tradegate | 263,50 263,75 | -0,25 -0,09 % | 20:16 | 262,15 38 | 263,85 37 | 265,20 261,15 | 319,95 242,75 | 1.042 274.201 | 27 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 19,230 18,710 | +0,520 +2,78 % | 21:59 | 18,250 2 | 21,670 15 | 19,240 18,830 | 27,910 16,690 | 157.407 268.727 | 11 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 26,620 25,130 | +1,490 +5,93 % | 21:59 | 23,600 1 | 31,470 4 | 26,705 26,580 | 35,850 15,010 | 49.907 241.958 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,180 2,915 | +0,265 +9,09 % | 21:59 | 3,110 6 | 3,390 1 | 3,195 3,085 | 9,570 2,620 | 444.341 228.417 | - | ||
| ANNEXON INC A2P859 NASDAQ | 4,155 4,175 | -0,020 -0,48 % | 21:59 | 3,690 43 | 4,830 15 | 4,215 4,155 | 8,005 4,000 | 446.675 227.170 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,428 8,460 | -0,032 -0,38 % | 21:21 | 8,452 1.000 | 8,537 1.000 | 8,671 8,250 | 24,960 3,313 | 24.866 210.789 | 7 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 411,95 410,75 | +1,20 +0,29 % | 20:48 | 410,85 20 | 413,35 20 | 413,50 407,60 | 490,00 355,00 | 498 204.408 | 5 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 24,410 23,860 | +0,550 +2,31 % | 21:59 | 20,120 2 | 24,470 1 | 24,860 24,410 | 38,010 14,420 | 47.897 191.501 | 5 | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 52,50 51,50 | +1,00 +1,94 % | 21:20 | 52,00 116 | 53,00 112 | 53,50 50,50 | 55,00 10,500 | 3.615 188.264 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
