Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 2,5 Mio. 1,4 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPUS AI INC A40EDP NASDAQ | 57,87 58,60 | 0,00 0,00 % | 25.03. | 58,58 1 | 58,98 10 | 61,48 56,25 | 90,19 24,530 | 4,5 Mio. 17,0 Mio. | 1 | ||
| BIONTECH SE ADR A2PSR2 Xetra | 91,00 90,70 | +0,30 +0,33 % | 25.03. | 91,20 460 | 91,00 82 | 94,00 91,00 | 124,90 69,70 | 26.911 2,5 Mio. | 13 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 47,380 48,980 | -1,130 -2,33 % | 25.03. | 47,360 1 | 48,570 3 | 48,510 47,000 | 60,66 28,600 | 471.126 1,4 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 6,530 6,810 | 0,000 0,00 % | 25.03. | 6,530 20 | 6,550 1 | 6,750 6,470 | 10,920 5,685 | 2,5 Mio. 1,3 Mio. | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 17,780 19,320 | -1,660 -8,54 % | 25.03. | 17,770 6 | 20,750 2 | 19,340 17,500 | 34,300 17,500 | 777.866 1,1 Mio. | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 20,020 20,690 | -0,670 -3,24 % | 25.03. | 19,840 112 | 20,380 1 | 20,630 19,710 | 33,270 2,155 | 587.473 1,1 Mio. | 12 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 17,090 17,400 | -0,200 -1,16 % | 25.03. | 17,000 2 | 17,500 52 | 17,710 16,830 | 17,410 7,235 | 831.019 1,1 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 20,190 20,340 | -0,130 -0,64 % | 25.03. | 19,750 4 | 20,550 20 | 20,650 19,930 | 22,710 5,945 | 997.808 1,0 Mio. | 4 | ||
| MODERNA INC A2N9D9 Tradegate | 31,500 31,660 | +0,095 +0,30 % | 25.03. | 31,310 479 | 31,500 476 | 32,115 31,065 | 156,40 27,180 | 29.965 945.002 | 16 | ||
| ALUMIS INC A40GLK NASDAQ | 4,060 3,790 | 0,000 0,00 % | 25.03. | 3,700 4 | 4,260 1 | 5,700 3,930 | 13,500 3,595 | 1,5 Mio. 944.457 | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 22,720 24,090 | -1,290 -5,37 % | 25.03. | 22,690 3 | 24,000 3 | 24,000 22,650 | 34,220 21,090 | 715.872 853.335 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 13,140 12,940 | +0,200 +1,55 % | 25.03. | 12,100 4 | 13,130 1 | 13,220 12,700 | 17,700 7,600 | 575.793 837.204 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 39,960 40,840 | -0,880 -2,15 % | 25.03. | 39,800 2 | 48,730 2 | 41,120 39,400 | 68,01 30,295 | 393.563 812.950 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 51,04 52,00 | 0,00 0,00 % | 25.03. | 37,040 2 | 53,89 4 | 52,27 50,85 | 57,04 21,440 | 211.784 772.430 | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 16,570 16,570 | +0,400 +2,47 % | 25.03. | 15,070 2 | 17,200 40 | 17,000 16,310 | 16,960 8,360 | 573.613 767.906 | 1 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 31,725 33,210 | -1,575 -4,73 % | 25.03. | 31,790 11 | 37,990 2 | 33,280 31,725 | 52,58 22,370 | 532.236 689.394 | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 71,66 72,14 | -0,48 -0,66 % | 25.03. | 54,00 5 | 81,20 1 | 72,33 70,89 | 107,00 48,790 | 254.135 591.525 | 2 | ||
| 89BIO INC A2PUP8 NASDAQ | 8,000 9,100 | -1,150 -12,57 % | 25.03. | 7,690 2 | 8,010 4 | 9,190 7,865 | 11,790 6,035 | 662.458 546.333 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 23,300 23,410 | -0,070 -0,30 % | 25.03. | 23,260 2 | 23,340 3 | 23,780 22,720 | 36,750 15,020 | 374.915 473.992 | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 20,320 20,850 | 0,000 0,00 % | 25.03. | 20,100 3 | 20,800 2 | 21,680 20,150 | 57,50 19,750 | 191.841 464.908 | 1 | ||
| ARVINAS INC A2N6VP NASDAQ | 8,190 8,650 | 0,000 0,00 % | 25.03. | 8,000 1 | 8,600 3 | 8,630 8,070 | 41,880 8,170 | 871.468 442.125 | 6 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,410 4,090 | +0,320 +7,82 % | 25.03. | 4,300 12 | 4,470 40 | 4,560 3,720 | 18,830 2,320 | 558.325 393.017 | 3 | ||
| AMGEN INC 867900 Tradegate | 283,70 290,50 | -0,90 -0,32 % | 25.03. | 283,70 35 | 285,45 35 | 291,40 280,85 | 319,95 242,75 | 1.209 346.759 | 27 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,300 34,450 | -0,940 -2,75 % | 25.03. | 33,260 1 | 35,300 3 | 34,320 32,990 | 41,250 28,680 | 393.883 323.285 | 17 | ||
| HARROW INC A2PBJD NASDAQ | 29,190 29,930 | -0,740 -2,47 % | 25.03. | 29,200 1 | 29,200 2 | 30,000 28,900 | 58,52 9,970 | 188.934 308.388 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 99,10 98,60 | -0,83 -0,83 % | 25.03. | 99,83 90 | 100,02 90 | 99,42 98,36 | 112,18 57,18 | 2.943 290.941 | 5 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 27,220 28,530 | -1,310 -4,59 % | 25.03. | 27,200 3 | 27,170 1 | 28,690 27,050 | 44,400 24,590 | 229.793 271.848 | - | ||
| CUREVAC NV A2P71U Tradegate | 2,702 2,790 | -0,008 -0,30 % | 25.03. | 2,692 1.120 | 2,726 1.110 | 2,878 2,700 | 4,978 2,062 | 95.631 265.790 | 9 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 26,740 27,200 | -0,460 -1,69 % | 25.03. | 26,740 2 | 26,780 2 | 27,190 26,190 | 50,11 26,270 | 291.614 265.075 | 9 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 5,435 6,370 | 0,000 0,00 % | 25.03. | 5,600 25 | 7,160 1 | 6,320 5,380 | 9,800 1,190 | 288.642 261.890 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 30,720 31,850 | -1,130 -3,55 % | 25.03. | 28,570 3 | 38,090 1 | 31,720 30,400 | 68,77 29,500 | 170.179 237.615 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 23,120 23,530 | -0,290 -1,24 % | 25.03. | 17,380 3 | 30,660 1 | 23,605 23,030 | 27,910 16,690 | 118.590 234.938 | 11 | ||
| NUVALENT INC A3CWDU NASDAQ | 75,01 77,61 | 0,00 0,00 % | 25.03. | 66,54 2 | 83,92 1 | 77,33 74,04 | 112,51 62,00 | 131.392 234.567 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 11,430 12,350 | 0,000 0,00 % | 25.03. | 11,410 2 | 13,550 3 | 12,420 11,370 | 47,365 11,350 | 839.333 223.498 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,970 7,115 | 0,000 0,00 % | 25.03. | 6,700 1 | 7,800 1 | 7,200 6,895 | 13,120 6,735 | 615.137 218.209 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 8,292 8,666 | -0,034 -0,41 % | 25.03. | 8,300 725 | 8,350 715 | 8,720 8,292 | 12,980 8,256 | 24.649 207.328 | 2 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 17,030 17,610 | -0,580 -3,29 % | 25.03. | 16,800 2 | 19,400 4 | 17,760 16,520 | 29,150 12,100 | 132.458 203.989 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 6,600 6,470 | 0,000 0,00 % | 25.03. | 6,480 1 | 7,070 5 | 6,785 6,440 | 6,860 2,430 | 303.053 194.586 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 21,550 21,730 | -0,180 -0,83 % | 25.03. | 21,510 2 | 34,240 2 | 21,985 20,610 | 55,46 14,160 | 89.350 189.134 | 1 | ||
| HUMACYTE INC A3CZBW NASDAQ | 2,900 3,315 | 0,000 0,00 % | 25.03. | 2,320 41 | 2,330 43 | 3,090 2,865 | 9,790
2,795 | 881.923 176.590 | 4 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 588,60 611,40 | +2,00 +0,34 % | 25.03. | 584,40 10 | 588,60 10 | 613,60 588,00 | 1.098,50 588,00 | 291 174.120 | 22 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 8,160 8,400 | -0,240 -2,86 % | 25.03. | 8,160 21 | 8,180 5 | 8,310 7,990 | 18,050 8,115 | 290.941 164.910 | 3 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 12,600 13,490 | -0,740 -5,55 % | 25.03. | 12,590 11 | 20,460 2 | 13,340 12,540 | 28,580 11,910 | 360.571 164.087 | 4 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 2,155 2,375 | 0,000 0,00 % | 25.03. | 2,160 15 | 2,230 2 | 2,390 2,140 | 10,465 1,575 | 1,1 Mio. 156.905 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 52,10 53,70 | -1,60 -2,98 % | 25.03. | 51,88 2 | 52,10 1 | 53,60 51,71 | 67,59 26,470 | 69.222 154.294 | 7 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,720 5,750 | 0,000 0,00 % | 25.03. | 5,610 12 | 6,370 6 | 5,830 5,480 | 10,480 3,330 | 243.929 150.947 | 21 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 5,850 5,855 | +0,070 +1,21 % | 25.03. | 5,500 10 | 5,810 2 | 5,870 5,470 | 13,430 4,365 | 347.810 147.641 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 3,740 3,760 | -0,040 -1,06 % | 25.03. | 3,740 9 | 3,750 77 | 3,970 3,640 | 7,065 1,620 | 156.477 138.651 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 31,630 33,820 | -2,190 -6,48 % | 25.03. | 28,580 1 | 41,250 2 | 34,100 31,525 | 52,66 29,290 | 251.505 128.575 | 6 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 111,60 119,60 | -0,05 -0,04 % | 25.03. | 111,10 72 | 112,15 71 | 130,00 111,55 | 135,00 60,08 | 1.121 128.179 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
