Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 2,6 Mio. 2,0 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAVAX INC A2PKMZ Tradegate | 6,433 6,729 | -0,043 -0,66 % | 28.03. | 6,443 1.000 | 6,509 1.000 | 6,797 6,419 | 24,960 3,555 | 15.623 103.018 | 7 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,510 7,790 | +0,074 +1,00 % | 28.03. | 7,380 813 | 7,500 799 | 7,888 7,398 | 25,650 7,398 | 12.569 94.307 | 5 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,555 1,565 | -0,010 -0,64 % | 28.03. | 1,500 2 | 1,700 135 | 1,555 1,545 | 4,395 1,380 | 434.290 90.020 | 6 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 1,895 1,865 | +0,030 +1,61 % | 28.03. | 1,840 2 | 2,160 2 | 1,925 1,895 | 4,175 1,245 | 263.521 89.006 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,083 1,151 | +0,025 +2,34 % | 28.03. | 1,032 1.600 | 1,083 1.600 | 1,174 1,017 | 3,600 1,017 | 73.204 79.170 | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 29,390 30,710 | -1,320 -4,30 % | 28.03. | 29,300 1 | 44,770 1 | 29,530 29,380 | 52,66
29,290 | 47.811 79.147 | 6 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 3,630 3,560 | +0,070 +1,97 % | 28.03. | 3,630 15 | 4,340 6 | 3,635 3,600 | 30,100 3,560 | 120.534 76.341 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 7,960 8,240 | -0,280 -3,40 % | 28.03. | 7,950 7 | 8,200 1 | 8,020 7,940 | 18,050 7,940 | 94.715 75.244 | 3 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,300 4,365 | -0,070 -1,60 % | 28.03. | 4,300 6 | 4,770 1 | 4,325 4,285 | 12,730 2,880 | 113.530 72.991 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 6,345 6,655 | -0,310 -4,66 % | 28.03. | 5,740 1 | 8,140 1 | 6,440 6,320 | 12,350 5,945 | 109.849 71.077 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 56,42 56,28 | +0,46 +0,82 % | 28.03. | 55,68 179 | 56,24 177 | 56,42 55,64 | 78,50 47,500 | 1.163 65.184 | 25 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 3,655 3,850 | -0,215 -5,56 % | 28.03. | 3,240 1 | 4,110 1 | 3,660 3,655 | 7,065 1,620 | 106.176 65.072 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 19,800 20,280 | -0,480 -2,37 % | 28.03. | 17,380 1 | 31,820 2 | 19,880 19,800 | 34,530 16,975 | 32.339 55.495 | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,060 5,310 | -0,200 -3,80 % | 28.03. | 4,390 1 | 5,720 5 | 5,100 5,050 | 10,480 3,330 | 116.941 52.227 | 21 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 18,550 18,950 | -0,360 -1,90 % | 28.03. | 16,470 1 | 21,710 1 | 18,550 18,550 | 55,46 14,160 | 25.379 49.489 | 1 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 2,045 2,395 | -0,350 -14,61 % | 28.03. | 1,910 4 | 2,270 1 | 2,120 2,045 | 24,710 2,045 | 88.757 48.643 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 1,745 1,870 | -0,125 -6,68 % | 28.03. | 1,740 5 | 1,750 13 | 1,755 1,745 | 8,135 1,745 | 89.136 45.901 | 5 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 7,980 8,320 | -0,340 -4,09 % | 28.03. | 5,440 2 | 12,830 2 | 8,050 7,980 | 29,610 7,980 | 48.803 44.164 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 5,130 5,440 | -0,310 -5,70 % | 28.03. | 4,580 1 | 6,380 1 | 5,160 5,120 | 9,800 1,190 | 83.209 43.988 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 1,685 1,885 | -0,160 -8,67 % | 28.03. | 1,680 62 | 1,810 7 | 1,705 1,685 | 10,465 1,575 | 285.680 43.968 | - | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 5,160 5,365 | -0,205 -3,82 % | 28.03. | 5,170 1 | 6,400 1 | 5,170 5,150 | 12,890 4,365 | 73.762 42.719 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 290,00 293,30 | +1,40 +0,49 % | 28.03. | 287,70 17 | 289,50 17 | 292,00 288,60 | 422,40 282,10 | 138 40.093 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 10,700 11,000 | -0,300 -2,73 % | 28.03. | 10,700 5 | 11,940 1 | 10,710 10,695 | 70,03 10,150 | 36.486 39.146 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,510 5,615 | -0,105 -1,87 % | 28.03. | 4,860 1 | 5,590 1 | 5,560 5,510 | 12,810 5,380 | 123.345 35.470 | 1 | ||
| BIOGEN INC 789617 Tradegate | 127,55 130,00 | -0,10 -0,08 % | 28.03. | 127,25 45 | 128,05 45 | 130,45 127,55 | 219,70 124,25 | 269 34.830 | 54 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 114,10 117,10 | +0,55 +0,48 % | 28.03. | 113,30 44 | 113,75 43 | 117,00 114,10 | 140,45 92,04 | 303 34.682 | 1 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 16,730 16,780 | 0,000 0,00 % | 28.03. | 11,710 1 | 16,740 1 | 16,730 16,700 | 29,150 12,100 | 62.384 34.612 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 1,828 1,848 | +0,040 +2,24 % | 28.03. | 1,756 3.417 | 1,818 3.299 | 1,882 1,822 | 4,795 1,822 | 18.630 34.184 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,259 3,357 | -0,032 -0,97 % | 28.03. | 3,237 1.544 | 3,344 1.495 | 3,416 3,259 | 13,600 3,133 | 10.253 33.815 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 34,600 33,800 | +0,200 +0,58 % | 28.03. | 34,000 176 | 34,800 171 | 37,200 34,600 | 37,200 12,900 | 917 33.320 | 6 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 9,790 9,730 | +0,130 +1,35 % | 28.03. | 9,760 2 | 11,640 1 | 9,940 9,790 | 28,560 9,730 | 45.633 32.694 | 9 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,600 6,670 | -0,070 -1,05 % | 28.03. | 6,500 1 | 7,630 1 | 6,630 6,600 | 13,120 6,530 | 261.255 32.261 | 2 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 3,510 3,510 | +0,020 +0,57 % | 28.03. | 3,490 3 | 3,520 4 | 3,510 3,510 | 16,000 3,245 | 83.252 31.428 | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 25,870 26,430 | -0,660 -2,49 % | 28.03. | 25,580 3 | 29,400 1 | 25,980 25,870 | 38,010 14,420 | 22.447 30.493 | 5 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 11,500 12,170 | -0,670 -5,51 % | 28.03. | 10,060 1 | 13,090 1 | 11,620 11,455 | 44,720 11,455 | 53.673 28.813 | - | ||
| GRAIL INC A40F8M Tradegate | 24,200 26,400 | -0,400 -1,63 % | 28.03. | 24,400 246 | 24,800 240 | 26,200 24,200 | 60,00 11,300 | 1.136 28.323 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 1,955 2,000 | -0,045 -2,25 % | 28.03. | 1,900 17 | 2,000 3 | 1,955 1,950 | 8,270 1,745 | 168.418 28.319 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 18,900 18,620 | +0,280 +1,50 % | 28.03. | 16,010 1 | 18,960 2 | 18,950 18,900 | 35,850 15,010 | 28.102 28.262 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 592,00 589,00 | +4,00 +0,68 % | 28.03. | 585,80 10 | 590,20 10 | 593,00 585,40 | 1.098,50 583,60 | 44 25.942 | 22 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,220 5,935 | +0,285 +4,80 % | 28.03. | 5,220 1 | 7,200 1 | 6,260 6,220 | 11,850 5,935 | 110.686 24.167 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,956 5,136 | +0,040 +0,80 % | 28.03. | 4,890 400 | 4,948 400 | 5,217 4,954 | 10,828 4,750 | 4.773 23.657 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 8,384 8,722 | -0,082 -0,97 % | 28.03. | 8,420 712 | 8,512 704 | 8,768 8,352 | 35,360 8,352 | 2.688 22.840 | 10 | ||
| ARDELYX INC A116X0 Tradegate | 4,590 4,755 | +0,025 +0,55 % | 28.03. | 4,526 1.104 | 4,603 1.086 | 4,662 4,590 | 8,644 4,066 | 4.928 22.740 | 8 | ||
| ANNEXON INC A2P859 NASDAQ | 2,275 2,250 | +0,035 +1,56 % | 28.03. | 2,270 27 | 2,540 1 | 2,285 2,275 | 7,725 2,250 | 403.030 21.569 | - | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 6,300 6,590 | -0,290 -4,40 % | 28.03. | 5,350 1 | 7,040 1 | 6,400 6,300 | 18,340 6,300 | 28.520 21.408 | 3 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,250 2,500 | -0,250 -10,00 % | 28.03. | 2,210 20 | 2,550 1 | 2,250 2,250 | 10,690 2,250 | 63.127 20.876 | 1 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 3,970 4,120 | -0,150 -3,64 % | 28.03. | 3,960 7 | 4,480 2 | 4,020 3,970 | 18,830 2,320 | 98.507 20.726 | 3 | ||
| ERASCA INC A3CU1G NASDAQ | 1,505 1,565 | -0,045 -2,90 % | 28.03. | 1,400 1 | 1,710 1 | 1,505 1,505 | 3,295 1,275 | 102.459 20.547 | 2 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 247,00 250,00 | 0,00 0,00 % | 28.03. | 245,10 40 | 248,80 40 | 251,30 247,00 | 280,00 132,25 | 79 19.678 | 9 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 26,040 26,400 | -0,220 -0,84 % | 28.03. | 26,000 230 | 26,520 226 | 26,070 26,010 | 49,580 23,760 | 750 19.526 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
