Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 11,9 Mio. 4,6 Mio. 3,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 89BIO INC A2PUP8 NASDAQ | 6,745 6,570
| 0,000 0,00 % | 22.01. | 5,670 14 | 7,510 1 | 6,795 6,560 | 13,990 6,035 | 260.476 181.448 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,080 2,060 | 0,000 0,00 % | 22.01. | 2,080 5 | 2,140 42 | 2,160 2,055 | 19,750 1,955 | 660.594 177.403 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 89,31 89,19 | -0,05 -0,06 % | 22.01. | 89,29 100 | 89,47 100 | 89,67 88,12 | 92,77 57,18 | 1.841 163.611 | 5 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 16,710 16,420 | 0,000 0,00 % | 22.01. | 16,120 32 | 19,330 2 | 17,910 16,000 | 44,720 14,410 | 124.027 163.525 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,920 1,835 | 0,000 0,00 % | 22.01. | 1,710 1 | 2,100 1 | 1,960 1,850 | 5,650 1,790 | 477.456 156.395 | 6 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 37,200 37,400 | 0,000 0,00 % | 22.01. | 36,600 109 | 37,600 106 | 39,200 37,000 | 57,00
33,800 | 3.707 139.422 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 654,00 659,80 | +1,20 +0,18 % | 22.01. | 650,00 9 | 655,40 9 | 664,80 652,80 | 1.098,50 640,00 | 209 137.392 | 22 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 3,465 3,430 | +0,035 +1,02 % | 22.01. | 3,470 20 | 3,790 36 | 3,505 3,235 | 19,590 1,620 | 308.727 133.844 | - | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 12,770 12,860 | -0,090 -0,70 % | 22.01. | 5,130 2 | 17,200 6 | 13,130 12,530 | 32,640 10,920 | 107.505 133.815 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 15,730 15,900 | 0,000 0,00 % | 22.01. | 13,650 1 | 18,000 24 | 15,970 15,240 | 28,560 12,950 | 79.658 131.440 | 9 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,520 5,680 | -0,170 -2,99 % | 22.01. | 5,400 11 | 5,530 53 | 5,900 5,450 | 10,480 3,330 | 157.477 129.299 | 21 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,660 19,650 | 0,000 0,00 % | 22.01. | 19,690 15 | 30,930 12 | 20,040 19,490 | 28,580 7,790 | 191.045 129.192 | 4 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 10,495 10,420 | 0,000 0,00 % | 22.01. | 5,400 28 | 12,840 26 | 10,590 10,300 | 29,610 9,600 | 126.601 128.924 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 5,680 5,500 | +0,180 +3,27 % | 22.01. | 5,300 83 | 5,690 5 | 5,770 5,470 | 16,690 4,830 | 177.353 124.397 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 10,220 9,790 | 0,000 0,00 % | 22.01. | 7,330 10 | 10,220 5 | 10,430 9,800 | 16,500 9,000 | 72.272 119.274 | 1 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,360 6,320 | 0,000 0,00 % | 22.01. | 5,860 1 | 7,160 1 | 6,415 6,290 | 12,810 4,490 | 115.706 117.206 | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 3,080 3,080 | 0,000 0,00 % | 22.01. | 2,930 3 | 3,150 1 | 3,140 3,000 | 12,980 2,595 | 476.860 115.560 | 3 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,700
1,627 | -0,034 -1,94 % | 22.01. | 1,694 1.000 | 1,773 1.000 | 1,790 1,618 | 7,000 1,027 | 66.151 112.511 | 3 | ||
| NKARTA INC A2P797 NASDAQ | 2,485 2,435 | +0,045 +1,84 % | 22.01. | 2,480 6 | 2,490 28 | 2,500 2,385 | 15,830 2,155 | 313.038 109.576 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 8,335 8,120 | 0,000 0,00 % | 22.01. | 6,950 1 | 8,340 1 | 8,480 8,020 | 9,140 1,190 | 72.513 108.024 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 22,050 22,030 | 0,000 0,00 % | 22.01. | 8,820 2 | 26,300 9 | 22,750 21,600 | 29,550 11,450 | 56.202 104.000 | 2 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,135 3,220 | 0,000 0,00 % | 22.01. | 2,950 2 | 3,160 4 | 3,270 3,130 | 6,000 2,310 | 251.945 101.771 | 2 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 4,310 4,255 | 0,000 0,00 % | 22.01. | 4,080 3 | 4,400 10 | 4,360 4,180 | 19,560
3,660 | 192.098 101.102 | 6 | ||
| VIATRIS INC A2QAME Tradegate | 10,760 10,860 | +0,065 +0,61 % | 22.01. | 10,630 564 | 10,760 557 | 10,940 10,400 | 12,980 9,256 | 9.130 97.229 | 2 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 17,620 17,880 | 0,000 0,00 % | 22.01. | 17,640 2 | 19,780 14 | 17,970 17,480 | 45,770 12,430 | 67.473 89.518 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 12,590 13,060 | -0,470 -3,60 % | 22.01. | 11,480 33 | 12,560 27 | 13,280 12,540 | 21,540 11,500 | 62.542 85.839 | - | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 7,730 8,060 | -0,330 -4,09 % | 22.01. | 6,730 39 | 7,730 8 | 8,090 7,650 | 18,340 7,140 | 95.141 76.132 | 3 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,335 2,942 | -0,060 -1,77 % | 22.01. | 3,374 889 | 3,416 877 | 3,500 2,905 | 5,218 2,143 | 21.534 73.371 | 1 | ||
| ALUMIS INC A40GLK NASDAQ | 6,890 7,400 | 0,000 0,00 % | 22.01. | 2,740 2 | 7,840 1 | 7,500 6,780 | 13,500 6,830 | 75.059 73.285 | 2 | ||
| ERASCA INC A3CU1G NASDAQ | 1,935 1,905 | 0,000 0,00 % | 22.01. | 1,930 5 | 2,140 1 | 1,960 1,885 | 3,295 1,660 | 308.998 72.724 | 2 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,710 3,860 | 0,000 0,00 % | 22.01. | 3,390 1 | 3,990 10 | 3,950 3,660 | 11,020 3,415 | 194.542 72.089 | 5 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 1,545 1,545 | 0,000 0,00 % | 22.01. | 1,500 20 | 1,550 10 | 1,565 1,505 | 4,175 1,245 | 437.361 70.982 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 96,58 92,28 | -1,60 -1,63 % | 22.01. | 97,70 81 | 98,66 81 | 96,74 91,86 | 98,00 60,08 | 745 70.737 | 1 | ||
| PEPGEN INC A3DKVW NASDAQ | 1,970 2,080 | 0,000 0,00 % | 22.01. | 1,980 9 | 2,420 19 | 2,120 1,930 | 18,500 1,970 | 118.494 70.112 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 5,170 4,870 | 0,000 0,00 % | 22.01. | 4,590 9 | 6,210 17 | 5,230 4,880 | 7,575 2,250 | 99.250 67.996 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 1,295 1,355 | 0,000 0,00 % | 22.01. | 1,210 3 | 1,380 4 | 1,390 1,290 | 7,660 1,295 | 315.725 67.248 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,710 9,544 | +0,140 +1,32 % | 22.01. | 10,500 571 | 10,660 562 | 10,710 9,364 | 32,000 9,000 | 6.261 63.072 | 5 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 5,738 5,638 | -0,010 -0,17 % | 22.01. | 5,658 883 | 5,838 856 | 5,806 5,638 | 17,230 5,400 | 10.762 61.710 | - | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,840 6,000 | -0,160 -2,67 % | 22.01. | 5,840 14 | 6,000 4 | 6,130 5,800 | 16,000 5,670 | 57.078 61.143 | 2 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 4,615 4,680 | 0,000 0,00 % | 22.01. | 4,220 8 | 5,250 7 | 4,750 4,510 | 35,800 4,540 | 121.253 60.544 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 3,115 3,260 | 0,000 0,00 % | 22.01. | 3,060 13 | 3,210 1 | 3,285 3,100 | 14,700 3,085 | 128.282 59.230 | - | ||
| ACELYRIN INC A3EDH4 NASDAQ | 2,020 2,000 | 0,000 0,00 % | 22.01. | 1,920 2 | 2,120 30 | 2,060 1,935 | 8,750 1,960 | 295.329 57.724 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 3,126 3,086 | +0,038 +1,23 % | 22.01. | 3,060 1.634 | 3,115 1.604 | 3,319 3,000 | 9,854 2,150 | 17.818 56.938 | 3 | ||
| OMNIAB INC A3DZDL NASDAQ | 3,210 3,220 | 0,000 0,00 % | 22.01. | 2,940 66 | 3,210 21 | 3,250 3,195 | 6,380 3,170 | 170.432 56.213 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,885 4,880 | +0,005 +0,10 % | 22.01. | 4,890 14 | 7,850 2 | 5,230 4,880 | 18,830 4,880 | 85.145 55.197 | 3 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,950 7,960 | +0,020 +0,25 % | 22.01. | 6,870 5 | 9,080
12 | 8,200 7,780 | 11,850 6,750 | 68.181 55.092 | - | ||
| GRAIL INC A40F8M Tradegate | 21,800 17,800 | 0,000 0,00 % | 22.01. | 21,600 232 | 21,800 227 | 22,800 18,100 | 23,800 11,300 | 2.562 51.326 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 141,15 140,05 | +0,20 +0,14 % | 22.01. | 140,25 35 | 141,75 35 | 141,15 139,90 | 143,05 101,20 | 339 47.658 | 17 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 3,800 3,570 | +0,245 +6,89 % | 22.01. | 3,350 143 | 3,780 2 | 3,950 3,520 | 4,635 1,325 | 142.560 43.165 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 2,530 2,370 | +0,160 +6,75 % | 22.01. | 2,290 37 | 2,540 15 | 2,590 2,370 | 9,620 2,350 | 142.434 42.768 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
