Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 13,5 Mio. 4,2 Mio. 3,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUREVAC NV A2P71U Tradegate | 2,358 2,376 | -0,018 -0,76 % | 14:24 | 2,358 2.000 | 2,378 2.000 | 2,382 2,330 | 5,780 2,062 | 72.950 172.028 | 9 | ||
| AMGEN INC 867900 Tradegate | 274,85 273,20 | +1,65 +0,60 % | 13:47 | 274,20 100 | 274,95 30 | 274,85 271,85 | 319,95 238,60 | 620 169.528 | 27 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,960 1,995 | 0,000 0,00 % | 20.11. | 1,900 50 | 2,120 2 | 2,080 1,910 | 8,280 1,545 | 390.947 165.046 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 5,230 5,230 | 0,000 0,00 % | 20.11. | 4,760 1 | 5,250 1 | 5,370 5,090 | 19,590 1,620 | 291.924 132.477 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 8,270 8,715 | 0,000 0,00 % | 20.11. | 7,460 1 | 13,220 1 | 8,750 8,120 | 16,690 8,250 | 126.894 126.970 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 1,725 1,795 | 0,000 0,00 % | 20.11. | 1,610 1 | 1,900 11 | 1,815 1,720 | 10,250 1,720 | 411.684 122.812 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 21,180 20,800 | 0,000 0,00 % | 20.11. | 18,000 1 | 28,760 1 | 21,540 20,570 | 27,910 15,690 | 76.939 119.523 | 11 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,646 7,653 | -0,007 -0,09 % | 13:55 | 7,525 600 | 7,637 600 | 7,671 7,474 | 24,960 3,313 | 14.505 108.999 | 7 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 84,75 84,09 | +0,66 +0,78 % | 13:28 | 84,71 180 | 84,99 180 | 84,75 83,51 | 92,77 57,18 | 1.221 102.506 | 5 | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 10,500 10,880 | 0,000 0,00 % | 20.11. | 4,250 1 | 16,750 2 | 11,100 10,350 | 19,000 5,310 | 78.021 101.450 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,250 6,240 | 0,000 0,00 % | 20.11. | 6,150 3 | 6,330 3 | 6,300 6,030 | 12,810 4,490 | 173.810 99.938 | 1 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 24,020 23,500 | 0,000 0,00 % | 20.11. | 20,120 1 | 26,050 1 | 24,380 23,450 | 45,770 12,430 | 52.063 85.250 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,145 2,990 | 0,000 0,00 % | 20.11. | 2,800 1 | 3,400 1 | 3,190 2,930 | 16,500 2,680 | 308.785 84.352 | 2 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 25,450 26,200 | 0,000 0,00 % | 20.11. | 10,180 2 | 32,610 1 | 26,250 25,055 | 29,550 9,860 | 4 73.552 | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 12,640 12,860 | 0,000 0,00 % | 20.11. | 5,070 1 | 15,030 1 | 13,010 12,260 | 16,500 6,280 | 74.435 73.466 | 1 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 2,990 3,010 | 0,000 0,00 % | 20.11. | 2,720 1 | 3,100 6 | 3,055 2,955 | 12,210 2,955 | 246.888 71.915 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 709,80 705,20 | +4,60 +0,65 % | 13:42 | 706,20 8 | 709,80 10 | 709,80 701,00 | 1.098,50 695,40 | 95 67.171 | 22 | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 1,025 1,100 | 0,000 0,00 % | 20.11. | 0,950 21 | 1,160 2 | 1,110 0,865 | 3,130 0,860 | 458.494 66.775 | 8 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,390 10,635 | -0,245 -2,30 % | 13:37 | 10,385 2.500 | 10,395 2.500 | 10,685 10,385 | 15,900 6,338 | 6.209 64.922 | 4 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 432,90 428,15 | +4,75 +1,11 % | 14:24 | 432,60 12 | 432,85 24 | 432,90 425,35 | 490,00 315,45 | 126 54.196 | 5 | ||
| INSMED INC A1JJA3 Tradegate | 68,00 70,00 | -1,00 -1,45 % | 20.11. | 68,50 118 | 70,00 115 | 69,00 67,50 | 74,00 20,400 | 786 53.744 | 7 | ||
| ACELYRIN INC A3EDH4 NASDAQ | 4,435 4,730 | 0,000 0,00 % | 20.11. | 4,000 1 | 4,500 1 | 4,720 4,430 | 8,770 3,830 | 136 52.151 | - | ||
| BIOGEN INC 789617 Tradegate | 149,10 148,00 | +1,10 +0,74 % | 14:09 | 147,95 68 | 149,05 68 | 149,10 146,70 | 245,20 145,95 | 328 48.383 | 54 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 11,640 12,160 | 0,000 0,00 % | 20.11. | 4,650 2 | 14,810 1 | 12,470 10,380 | 16,000 7,490 | 70.553 48.362 | 2 | ||
| OMNIAB INC A3DZDL NASDAQ | 3,905 3,850 | 0,000 0,00 % | 20.11. | 3,420 1 | 4,220 200 | 3,910 3,650 | 6,690 3,635 | 210.465 46.301 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 12,555 12,445 | +0,110 +0,88 % | 14:15 | 12,445 482 | 12,690 472 | 12,590 12,345 | 32,000 12,155 | 3.640 45.465 | 5 | ||
| AC IMMUNE SA A2AR5F Tradegate | 3,090 3,095 | +0,030 +0,98 % | 20.11. | 3,055 1.974 | 3,125 1.925 | 3,340 3,090 | 4,795 2,145 | 13.475 42.755 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 7,740 7,736 | +0,010 +0,13 % | 20.11. | 7,728 650 | 7,842 640 | 7,932 7,624 | 17,230 4,986 | 5.001 38.721 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 349,00 345,60 | +3,40 +0,98 % | 12:53 | 348,10 15 | 350,70 15 | 350,50 345,50 | 393,10 192,95 | 111 38.665 | 8 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,340 2,240 | 0,000 0,00 % | 20.11. | 2,270 9 | 2,560 1 | 2,345 2,210 | 3,430 2,210 | 20.967 29.950 | 3 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 88,02 89,72 | -1,70 -1,89 % | 12:44 | 88,02 90 | 89,28 50 | 90,00 85,02 | 98,00 54,22 | 341 29.679 | 1 | ||
| KURA ONCOLOGY INC A143UH Stuttgart | 13,745 14,860 | 0,000 0,00 % | 11:12 | 11,690 300 | 11,885 300 | 13,790 13,145 | 21,600 8,400 | 3.000 27.535 | 2 | ||
| ARDELYX INC A116X0 Tradegate | 4,448 4,526 | -0,225 -4,81 % | 20.11. | 4,586 1.100 | 4,701 1.100 | 4,448 4,442 | 9,980 3,720 | 6.150 27.346 | 8 | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 3,130 3,430 | 0,000 0,00 % | 20.11. | 2,960 1 | 3,300 2 | 3,580 3,070 | 19,918 2,770 | 1.516 26.867 | 8 | ||
| EXELIXIS INC 936718 Tradegate | 32,960 32,500 | +0,060 +0,18 % | 20.11. | 32,590 93 | 33,400 200 | 32,960 31,800 | 34,980 17,450 | 693 22.232 | 8 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 43,920 43,430 | +0,490 +1,13 % | 13:24 | 43,120 117 | 44,030 69 | 44,030 43,550 | 59,08 30,860 | 493 21.575 | 6 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 37,800 37,200 | -2,000 -5,03 % | 20.11. | 39,400 153 | 40,600 148 | 37,800 37,800 | 59,50 19,900 | 540 20.412 | 4 | ||
| VIATRIS INC A2QAME Tradegate | 12,450 12,465 | -0,015 -0,12 % | 14:25 | 12,450 490 | 12,575 362 | 12,530 12,300 | 12,598 8,284 | 1.551 19.229 | 2 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 233,60 236,10 | -2,50 -1,06 % | 12:25 | 233,70 39 | 237,00 38 | 234,40 233,00 | 280,00 132,00 | 82 19.153 | 9 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,633 1,627 | +0,005 +0,33 % | 12:41 | 1,616 3.100 | 1,652 3.100 | 1,700 1,598 | 9,715 1,027 | 10.421 16.919 | 3 | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 90,66 89,96 | +0,70 +0,78 % | 10:49 | 89,76 112 | 91,10 111 | 90,66 89,28 | 111,00 60,50 | 183 16.518 | 13 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 116,00 113,20 | +2,80 +2,47 % | 11:57 | 113,00 50 | 118,00 30 | 122,00 116,00 | 124,95 92,04 | 135 16.070 | 1 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,215 1,225 | 0,000 0,00 % | 20.11. | 1,110 1 | 1,300 15 | 1,245 1,210 | 17,700 1,215 | 69.656 13.666 | 2 | ||
| BLUEBIRD BIO INC A1W025 Tradegate | 0,284 0,288 | -0,001 -0,18 % | 20.11. | 0,282 10.640 | 0,294 10.200 | 0,293 0,283 | 5,016 0,283 | 45.042 13.030 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 5,550 5,600 | +0,200 +3,74 % | 20.11. | 5,300 562 | 5,400 550 | 5,650 5,550 | 10,200 4,100 | 1.700 9.485 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 22,180 21,870 | +0,310 +1,42 % | 10:21 | 21,970 185 | 22,400 181 | 22,180 21,600 | 39,970 20,250 | 420 9.209 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 48,000 48,200 | +0,600 +1,27 % | 20.11. | 47,400 200 | 48,400 200 | 49,000 48,000 | 103,00 29,600 | 158 7.614 | 1 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 16,060 16,390 | 0,000 0,00 % | 20.11. | 6,400 2 | 19,750 1 | 16,330 15,950 | 77,60 13,100 | 5.773 7.519 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 126,26 124,96 | +1,30 +1,04 % | 14:19 | 125,12 120 | 126,34 120 | 126,26 124,18 | 151,50 85,75 | 60 7.485 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 41,380 41,170 | -0,460 -1,10 % | 20.11. | 41,540 146 | 42,570 142 | 42,120 41,380 | 58,00 34,190 | 152 6.396 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
