Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 9,4 Mio. 2,6 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 10,030 9,470 | 0,000 0,00 % | 23.04. | 8,330 40 | 13,350 1 | 10,110 9,730 | 28,560 7,000 | 119.056 134.170 | 9 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 7,435 7,315 | 0,000 0,00 % | 23.04. | 6,470 2 | 8,460 2 | 7,740 7,390 | 18,050 6,665 | 3 129.203 | 3 | ||
| 2SEVENTY BIO INC A3C5JL NASDAQ | 4,985 4,990 | 0,000 0,00 % | 23.04. | 4,980 71 | 4,990 82 | 4,990 4,975 | 5,240 2,310 | 113.240 124.872 | 1 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 2,825 2,745 | 0,000 0,00 % | 23.04. | 2,580 1 | 2,910 6 | 2,950 2,770 | 5,745 2,310 | 318.354 122.208 | 2 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,250 6,125 | 0,000 0,00 % | 23.04. | 5,720 1 | 6,320 1 | 6,330 6,180 | 12,810 5,220 | 204.301 121.542 | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 12,670 12,180 | 0,000 0,00 % | 23.04. | 12,300 3 | 13,730 23 | 13,630 12,630 | 44,720 8,710 | 174.294 120.827 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 6,610 6,535 | 0,000 0,00 % | 23.04. | 5,990 1 | 10,310 2 | 7,090 6,610 | 11,790 4,775 | 435.927 118.772 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,375 8,370 | 0,000 0,00 % | 23.04. | 7,390 54 | 11,020 3 | 8,760 8,370 | 29,610 7,200 | 651 116.477 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 4,465 4,320 | 0,000 0,00 % | 23.04. | 4,330 1 | 5,350 1 | 4,640 4,440 | 12,350 3,960 | 455 112.023 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 20,870 20,050 | 0,000 0,00 % | 23.04. | 18,290 1 | 30,390 1 | 21,350 20,270 | 27,910 17,610 | 2 105.571 | 11 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 4,005 3,945 | 0,000 0,00 % | 23.04. | 3,640 1 | 4,360 1 | 4,360 3,975 | 19,560 3,870 | 392.899 99.910 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,960 5,800 | 0,000 0,00 % | 23.04. | 5,400 3 | 6,780 2 | 6,190 5,960 | 13,120 5,140 | 401.020 96.989 | 2 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,525 6,599 | -0,074 -1,12 % | 14:43 | 6,544 1.500 | 6,609 1.500 | 6,604 6,376 | 24,960 3,650 | 14.114 91.411 | 7 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,335 4,795 | 0,000 0,00 % | 23.04. | 4,350 2 | 5,990 1 | 5,380 4,980 | 10,480 3,330 | 174.854 85.439 | 21 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 93,50 93,88 | -0,38 -0,40 % | 13:56 | 93,13 170 | 93,34 160 | 94,74 93,39 | 112,18 57,18 | 907 84.949 | 5 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 1,705 1,720 | 0,000 0,00 % | 23.04. | 1,550 1 | 1,860 1 | 1,905 1,700 | 10,465 1,335 | 663.543 84.915 | - | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 17,890 17,230 | 0,000 0,00 % | 23.04. | 16,670 1 | 20,080 2 | 18,235 17,640 | 29,150 12,000 | 3 77.414 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 430,60 434,45 | -3,85 -0,89 % | 13:23 | 430,70 35 | 433,90 35 | 432,75 428,10 | 490,00 360,05 | 175 75.359 | 5 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 19,570 19,540 | 0,000 0,00 % | 23.04. | 17,750 4 | 23,330 1 | 21,000 19,570 | 55,46 14,160 | 57.395 65.790 | 1 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 27,030 25,890 | 0,000 0,00 % | 23.04. | 20,040 1 | 34,930 1 | 27,720 26,100 | 38,010 14,420 | 415 62.539 | 5 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 2,060 1,945 | 0,000 0,00 % | 23.04. | 1,990 2 | 2,230 1 | 2,095 1,935 | 13,300 1,555 | 191.765 62.361 | 6 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 17,840 17,920 | 0,000 0,00 % | 23.04. | 12,480 1 | 23,270 3 | 18,800 17,710 | 29,550 14,310 | 73.937 61.992 | 2 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 1,765 1,670 | 0,000 0,00 % | 23.04. | 1,720 1 | 1,860 2 | 1,830 1,705 | 8,270 1,145 | 400 61.643 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 21,090 20,280 | 0,000 0,00 % | 23.04. | 13,720 1 | 23,330 1 | 21,525 20,630 | 35,850 15,400 | 202 57.474 | - | ||
| MODERNA INC A2N9D9 Tradegate | 23,265 23,410 | -0,145 -0,62 % | 14:42 | 23,275 650 | 23,445 218 | 23,445 23,195 | 156,40 20,005 | 2.365 55.083 | 16 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 3,360 3,420 | 0,000 0,00 % | 23.04. | 3,250 2 | 3,370 10 | 3,720 3,270 | 18,830 1,510 | 172.813 51.935 | 3 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 2,445 2,450 | 0,000 0,00 % | 23.04. | 2,430 4 | 2,760 8 | 2,540 2,420 | 16,350 1,800 | 107.969 51.118 | - | ||
| ERASCA INC A3CU1G NASDAQ | 1,415 1,370 | 0,000 0,00 % | 23.04. | 1,220 2 | 1,700 2 | 1,545 1,390 | 3,295 1,025 | 688.875 50.197 | 2 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 8,770 8,710 | 0,000 0,00 % | 23.04. | 7,320 2 | 11,440 1 | 9,230 8,700 | 21,540 7,530 | 60.535 49.823 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 6,430 6,180 | 0,000 0,00 % | 23.04. | 5,850 2 | 7,970 2 | 6,890 6,360 | 9,800 1,190 | 2 44.588 | - | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,145 5,150 | 0,000 0,00 % | 23.04. | 5,120 3 | 5,200 3 | 5,195 5,130 | 16,000 3,245 | 117.874 44.534 | 2 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 3,425 3,400 | 0,000 0,00 % | 23.04. | 3,420 2 | 3,500 5 | 3,740 3,410 | 27,450 2,500 | 390 42.646 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,755 5,700 | 0,000 0,00 % | 23.04. | 2,310 2 | 9,110 1 | 5,910 5,650 | 11,850 4,930 | 2 35.592 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 1,465 1,490 | 0,000 0,00 % | 23.04. | 1,130 1 | 1,590 1 | 1,620 1,430 | 11,985 1,185 | 207.895 34.445 | 3 | ||
| NKARTA INC A2P797 NASDAQ | 2,175 2,220 | 0,000 0,00 % | 23.04. | 2,150 4 | 2,240 8 | 2,280 2,075 | 8,220 1,375 | 213.976 30.220 | - | ||
| ALVOTECH A3DK8U Stuttgart | 7,400 7,280 | 0,000 0,00 % | 23.04. | 7,360 3.000 | 7,440 3.000 | 7,400 7,400 | 13,700 7,200 | 3.800 28.120 | - | ||
| ACELYRIN INC A3EDH4 NASDAQ | 2,260 2,340 | 0,000 0,00 % | 23.04. | 1,740 1 | 3,240 1 | 2,440 2,235 | 7,095 1,885 | 103.484 24.802 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,840 1,835 | 0,000 0,00 % | 23.04. | 1,750 11 | 2,120 1 | 1,960 1,830 | 4,930 1,765 | 230.654 22.601 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 0,714 0,701 | 0,000 0,00 % | 23.04. | 0,640 1 | 0,900 2 | 0,800 0,696 | 17,020 0,633 | 266 21.825 | 1 | ||
| AMARIN CORPORATION PLC ADR A41557 NASDAQ | 10,340 10,435 | 0,000 0,00 % | 23.04. | 10,500 1 | 11,940 2 | 10,910 9,990 | 19,636 7,200 | 25.108 21.671 | 5 | ||
| INCYTE CORPORATION 896133 Tradegate | 51,18 51,18 | 0,00 0,00 % | 14:01 | 51,28 198 | 51,78 196 | 51,20 50,54 | 78,50 47,500 | 391 19.973 | 25 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 0,838 0,813 | +0,002 +0,24 % | 23.04. | 0,828 7.250 | 0,856 7.010 | 0,873 0,824 | 3,818 0,731 | 22.610 19.553 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,592 0,548 | -0,003 -0,50 % | 23.04. | 0,573 5.300 | 0,598 5.100 | 0,602 0,547 | 2,166 0,256 | 32.915 18.927 | 4 | ||
| ALECTOR INC A2PCBM Tradegate | 1,050 0,970 | +0,020 +1,94 % | 23.04. | 1,010 2.965 | 1,020 2.935 | 1,050 0,995 | 6,250 0,810 | 17.500 17.426 | - | ||
| ALUMIS INC A40GLK NASDAQ | 4,710 4,980 | 0,000 0,00 % | 23.04. | 4,140 2 | 5,420 2 | 5,425 4,700 | 13,500 3,595 | 74.873 16.885 | 2 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 2,865 2,875 | 0,000 0,00 % | 23.04. | 2,780 1 | 3,210 1 | 2,930 2,825 | 4,080 2,650 | 152.532 16.605 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 52,60 52,52 | +0,08 +0,15 % | 14:34 | 51,84 97 | 52,60 95 | 52,60 52,06 | 162,00 43,450 | 317 16.516 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 93,76 91,98 | +1,78 +1,94 % | 13:05 | 91,20 56 | 92,98 54 | 94,50 93,00 | 140,45 86,46 | 173 16.250 | 1 | ||
| INSMED INC A1JJA3 Tradegate | 62,50 62,50 | 0,00 0,00 % | 10:31 | 60,00 140 | 62,00 130 | 64,00 62,50 | 81,00 20,400 | 253 16.016 | 7 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 60,50 60,50 | 0,00 0,00 % | 09:38 | 60,50 170 | 61,00 170 | 60,50 60,00 | 79,50 55,50 | 259 15.626 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
