Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,7 Mio. 2,7 Mio. 2,4 Mio. 2,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 89BIO INC A2PUP8 NASDAQ | 7,770 7,935 | -0,165 -2,08 % | 16:15 | 7,760 1 | 7,790 1 | 7,780 7,770 | 13,990 7,000 | 39.027 58.415 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 25,915 25,880 | +0,035 +0,14 % | 15:42 | 25,750 1 | 26,080 2 | 25,915 25,310 | 45,160 24,750 | 6.776 58.238 | 1 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 5,960 6,310 | -0,350 -5,55 % | 15:40 | 5,910 3 | 5,930 1 | 6,300 5,960 | 35,800 5,770 | 30.470 58.106 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 6,310 6,025 | 0,000 0,00 % | 20.12. | 6,200 2 | 6,210 3 | 6,330 6,000 | 18,830 5,835 | 2.834 57.053 | 3 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 12,650 12,800 | -0,150 -1,17 % | 16:16 | 12,860 1 | 12,670 2 | 12,650 12,650 | 18,050 12,000 | 20.063 52.635 | 3 | ||
| VIATRIS INC A2QAME Tradegate | 11,890 12,010 | -0,120 -1,00 % | 16:15 | 11,980 2.510 | 12,030 2.500 | 12,365 11,820 | 12,980 9,256 | 4.264 51.447 | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 14,060 14,540 | 0,000 0,00 % | 20.12. | 13,530 1 | 13,820 2 | 14,300 14,020 | 28,560 11,465 | 680 50.962 | 9 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 9,840 8,280 | +1,560 +18,84 % | 16:21 | 10,440 1.100 | 10,645 282 | 10,925 8,216 | 10,000 3,135 | 5.471 50.341 | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,110 5,260 | -0,150 -2,85 % | 15:43 | 5,100 8 | 5,140 4 | 5,220 5,110 | 8,005 4,000 | 34.698 49.722 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,580 3,650 | -0,070 -1,92 % | 15:43 | 3,530 17 | 3,580 6 | 3,650 3,540 | 6,000 1,970 | 35.362 48.724 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 17,100 16,900 | +0,600 +3,64 % | 20.12. | 15,900 380 | 16,200 370 | 17,100 17,100 | 17,100 6,950 | 2.775 47.452 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 3,125 3,085 | +0,040 +1,30 % | 15:42 | 3,120 3 | 3,140 6 | 3,160 3,100 | 12,980 2,770 | 19.159 41.375 | 3 | ||
| ILLUMINA INC 927079 Tradegate | 129,44 130,10 | -0,66 -0,51 % | 16:11 | 128,84 240 | 129,16 240 | 131,72 129,44 | 151,50 92,40 | 313 40.938 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 26,010 25,410 | +0,600 +2,36 % | 16:16 | 25,880 390 | 26,220 390 | 26,090 25,740 | 39,970 20,250 | 1.534 39.623 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 4,160 4,170 | -0,010 -0,24 % | 15:42 | 4,150 5 | 4,190 9 | 4,190 4,150 | 12,135 4,125 | 27.506 39.351 | 3 | ||
| MERUS NV A2AKFX Tradegate | 40,400 40,600 | +0,200 +0,50 % | 20.12. | 40,400 500 | 40,800 300 | 41,000 40,400 | 58,50 25,200 | 905 36.711 | 3 | ||
| BIOGEN INC 789617 Tradegate | 141,35 140,45 | +0,90 +0,64 % | 16:03 | 142,95 350 | 143,50 350 | 141,60 139,80 | 245,20 139,55 | 253 35.596 | 54 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 28,710 29,000 | -0,290 -1,00 % | 15:40 | 28,700 2 | 28,800 1 | 29,390 28,710 | 45,810 21,090 | 31.467 35.120 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 4,360 3,780 | +0,100 +2,35 % | 20.12. | 4,160 2.410 | 4,240 2.360 | 4,880 4,140 | 14,500 3,040 | 7.875 34.266 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 20,400 20,525 | -0,125 -0,61 % | 15:33 | 20,190 2 | 20,250 1 | 20,580 20,400 | 27,910 16,690 | 7.762 34.172 | 11 | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 14,740 14,850 | -0,110 -0,74 % | 15:30 | 14,210 2 | 14,800 2 | 14,740 14,740 | 32,640 12,770 | 2.271 33.475 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 32,270 32,630 | -0,360 -1,10 % | 15:30 | 30,440 1 | 31,030 2 | 32,270 32,270 | 38,010 14,420 | 1.969 33.141 | 5 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,825 1,884 | -0,059 -3,14 % | 16:23 | 1,803 5.600 | 1,844 5.500 | 1,950 1,825 | 9,445 1,027 | 17.161 32.552 | 3 | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 8,270 8,325 | -0,055 -0,66 % | 15:30 | 8,180 1 | 8,180 2 | 8,270 8,270 | 19,000 6,500 | 3.849 31.831 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 24,000 23,940 | +0,060 +0,25 % | 16:03 | 24,020 500 | 24,110 500 | 24,310 23,620 | 29,590 23,160 | 1.320 31.724 | - | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 41,000 40,400 | +0,600 +1,49 % | 15:52 | 41,200 500 | 42,000 500 | 42,000 41,000 | 44,800 10,500 | 753 31.098 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 14,700 14,610 | +0,090 +0,62 % | 15:35 | 13,900 4 | 14,670 4 | 14,700 14,400 | 18,080 11,040 | 4.157 29.910 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 1,610 1,645 | -0,035 -2,13 % | 15:43 | 1,610 2 | 1,620 14 | 1,650 1,585 | 11,270 1,575 | 27.595 28.443 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,615 2,575 | +0,040 +1,55 % | 15:44 | 2,520 2.400 | 2,570 2.400 | 2,695 2,605 | 4,795 2,145 | 10.526 27.913 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 17,580 17,310 | 0,000 0,00 % | 20.12. | 17,150 1 | 17,700 1 | 17,640 17,580 | 21,540 11,500 | 434 27.555 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 7,790 7,925 | -0,135 -1,70 % | 16:11 | 7,551 1.500 | 7,615 1.800 | 8,064 7,790 | 13,750 4,750 | 3.478 27.464 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 1,835 1,855 | -0,020 -1,08 % | 15:42 | 1,820 12 | 1,840 5 | 1,875 1,820 | 4,175 1,245 | 22.105 26.729 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 30,520 30,010 | +0,160 +0,53 % | 20.12. | 29,940 900 | 30,100 900 | 30,550 29,700 | 36,080 15,000 | 847 25.590 | 2 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,840 5,930 | -0,090 -1,52 % | 15:39 | 5,770 1 | 5,870 4 | 5,920 5,840 | 12,810 4,490 | 5.952 24.479 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,625 1,695 | -0,070
-4,13 % | 15:42 | 1,620 7 | 1,630 20 | 1,625 1,610 | 6,600 1,515 | 16.818 23.804 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 3,930 4,075 | -0,145 -3,56 % | 16:15 | 4,050 3 | 4,070 1 | 3,930 3,930 | 4,525 1,270 | 38.002 23.336 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 2,795 2,920 | -0,125 -4,28 % | 16:15 | 2,780 3 | 2,790 9 | 2,795 2,795 | 9,570 2,620 | 31.062 21.996 | - | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 7,380 7,420 | -0,040 -0,54 % | 15:30 | 7,340 1 | 7,400 6 | 7,380 7,380 | 18,340 7,140 | 6.508 21.682 | 3 | ||
| PRECIGEN INC A2PZG1 Frankfurt | 0,747 0,685 | +0,062 +9,05 % | 13:01 | 0,709 2.160 | 0,738 2.160 | 0,768 0,719 | 1,800 0,628 | 25.848 19.491 | 2 | ||
| INTRA-CELLULAR THERAPIES INC A1XDTL Tradegate | 80,50 80,50 | 0,00 0,00 % | 14:16 | 80,00 250 | 80,50 125 | 81,00 79,50 | 88,00 57,80 | 236 18.958 | 6 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 10,630 10,850 | -0,220 -2,03 % | 15:30 | 10,540 1 | 11,000 62 | 10,630 10,630 | 16,000 8,540 | 1.814 18.911 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 35,110 34,180 | +0,930 +2,72 % | 15:35 | 34,480 730 | 34,840 720 | 35,110 33,990 | 49,150 32,000 | 527 18.184 | - | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 20,630 20,680 | -0,050 -0,24 % | 15:30 | 20,500 2 | 21,090 1 | 20,630 20,630 | 45,770 12,430 | 1.045 17.845 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 41,600 42,000 | -0,800 -1,89 % | 20.12. | 41,600 390 | 42,600 380 | 41,800 41,600 | 54,00 0,000 | 422 17.596 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 7,010 6,930 | +0,080 +1,15 % | 16:16 | 6,950 1 | 7,010 10 | 7,010 7,010 | 10,480 3,330 | 36.865 17.341 | 21 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 63,00 63,00 | 0,00 0,00 % | 16:11 | 63,00 400 | 63,50 400 | 63,50 63,00 | 79,50 56,50 | 268 16.960 | 21 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 229,90 235,40 | -5,50 -2,34 % | 16:21 | 229,80 150 | 231,30 150 | 237,80 229,90 | 280,00 132,00 | 70 16.538 | 9 | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,784 0,844 | -0,061 -7,17 % | 16:11 | 0,792 7.600 | 0,814 13.700 | 0,869 0,784 | 9,865 0,000 | 19.928 16.329 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,885 1,875 | +0,010 +0,53 % | 15:43 | 1,850 17 | 1,880 33 | 1,885 1,850 | 5,650 1,795 | 28.535 15.442 | 6 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 327,30 323,60 | +3,70 +1,14 % | 15:41 | 324,80 30 | 327,00 30 | 327,30 326,50 | 422,40 256,00 | 47 15.357 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
