Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 12,2 Mio. 10,4 Mio. 6,3 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 673,40 662,80 | +3,40 +0,51 % | 21.02. | 667,20 14 | 672,60 14 | 673,40 660,20 | 1.098,50 623,40 | 213 141.178 | 22 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 7,480 8,000 | -0,520 -6,50 % | 21.02. | 6,630 15 | 7,500 3 | 7,510 7,470 | 9,800 1,190 | 88.521 136.679 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,025 3,055 | -0,035 -1,14 % | 21.02. | 3,010 336 | 3,070 7 | 3,060 3,015 | 11,270 1,575 | 352.367 125.204 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 3,655 3,880 | -0,225 -5,80 % | 21.02. | 3,570 1 | 4,100 1 | 3,710 3,645 | 6,380 3,155 | 117.200 122.080 | - | ||
| ILLUMINA INC 927079 Tradegate | 90,00 92,57 | -0,03 -0,03 % | 21.02. | 89,79 167 | 90,26 166 | 94,24 89,46 | 151,50 89,46 | 1.309 119.234 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 20,010 19,690 | +0,320 +1,63 % | 21.02. | 20,010 1 | 22,030 1 | 20,070 19,880 | 27,910 16,690 | 88.417 118.901 | 11 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 9,580 9,530 | +0,050 +0,52 % | 21.02. | 8,280 1 | 10,780 22 | 9,580 9,460 | 16,500 9,000 | 68.239 115.826 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,280 9,324 | +0,034 +0,37 % | 21.02. | 9,196 570 | 9,296 560 | 9,386 9,204 | 12,035 6,338 | 11.645 108.165 | 4 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,090 3,135 | -0,050 -1,59 % | 21.02. | 2,750 1 | 3,520 1 | 3,095 3,050 | 4,590 2,790 | 151.669 105.476 | 1 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,015 3,060 | -0,045 -1,47 % | 21.02. | 3,010 1 | 3,350 1 | 3,030 3,015 | 6,000 2,310 | 230.342 104.685 | 2 | ||
| BIOGEN INC 789617 Tradegate | 134,10 130,55 | -0,35 -0,26 % | 21.02. | 134,05 74 | 134,80 74 | 134,25 130,05 | 219,70 124,25 | 778 102.824 | 54 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 21.02. | 70,50 73 | 71,00 73 | 70,50 69,50 | 79,50 58,50 | 1.462 102.649 | 21 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 132,05 122,95 | +0,40 +0,30 % | 21.02. | 131,00 61 | 132,30 60 | 132,05 120,50 | 135,00 60,08 | 755 96.813 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 35,200 35,050 | -0,020 -0,06 % | 21.02. | 34,980 171 | 35,410 169 | 36,410 34,860 | 37,500 20,250 | 2.696 95.804 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,565 9,800 | -0,235 -2,40 % | 21.02. | 9,260 73 | 9,960 24 | 9,620 9,515 | 13,120 6,735 | 185.676 93.126 | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 9,030 9,140 | -0,110 -1,20 % | 21.02. | 6,410 1 | 12,480 5 | 9,120 9,030 | 29,610 9,030 | 92.465 92.469 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 3,935 4,090 | -0,155 -3,79 % | 21.02. | 3,920 436 | 3,970 3 | 3,950 3,935 | 10,440 3,710 | 308.622 86.903 | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 7,995 8,090 | -0,095 -1,17 % | 21.02. | 7,390 1 | 9,380 1 | 8,020 7,980 | 12,350 5,785 | 203.521 86.101 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 5,640 5,346 | +0,118 +2,14 % | 21.02. | 5,434 920 | 5,608 891 | 5,732 5,520 | 17,230 4,908 | 13.986 78.982 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,494 1,557 | +0,027 +1,83 % | 21.02. | 1,443 6.931 | 1,511 6.616 | 1,605 1,485 | 5,535 1,027 | 50.725 77.497 | 3 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,800 1,710 | +0,090 +5,26 % | 21.02. | 1,620 15 | 1,800 5 | 1,825 1,800 | 19,340 1,650 | 359.255 75.040 | 1 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,045 2,980 | +0,055 +1,84 % | 21.02. | 3,000 1 | 3,020 7 | 3,045 3,010 | 11,020 2,950 | 231.711 71.469 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 19,225 19,955 | +0,205 +1,08 % | 21.02. | 18,920 264 | 19,115 261 | 20,150 19,225 | 40,000 15,685 | 3.629 71.334 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 3,295 3,520 | -0,225 -6,39 % | 21.02. | 3,300 2 | 3,670 1 | 3,485 3,295 | 19,590 1,620 | 98.377 70.941 | - | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 12,220 12,370 | -0,150 -1,21 % | 21.02. | 12,210 33 | 13,660 1 | 12,340 12,220 | 45,770 12,220 | 63.443 69.789 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 4,985 5,080 | -0,095 -1,87 % | 21.02. | 4,980 30 | 5,640 1 | 5,015 4,970 | 16,600 4,805 | 128.310 66.429 | - | ||
| VIATRIS INC A2QAME Tradegate | 10,795 10,535 | +0,035 +0,33 % | 21.02. | 10,690 561 | 10,825 554 | 10,795 10,505 | 12,980 9,256 | 6.185 66.345 | 2 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 3,304 3,461 | +0,029 +0,89 % | 21.02. | 3,245 1.540 | 3,303 1.513 | 3,542 3,280 | 9,854 2,150 | 19.889 66.206 | 3 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,470 1,435 | +0,030 +2,08 % | 21.02. | 1,250 1 | 1,480
2 | 1,510 1,470 | 10,500 1,420 | 142.992 65.797 | - | ||
| ANNEXON INC A2P859 NASDAQ | 2,820 2,825 | -0,010 -0,35 % | 21.02. | 2,520 1 | 2,820 22 | 2,835 2,810 | 8,005 2,700 | 148.359 64.984 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 1,250 1,275 | -0,025 -1,96 % | 21.02. | 1,260 3 | 1,400 2 | 1,265 1,250 | 7,660 1,250 | 143.901 64.405 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 6,210 6,660 | -0,420 -6,33 % | 21.02. | 5,690 1 | 7,720 1 | 6,265 6,200 | 10,480 3,330 | 140.017 63.711 | 21 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,893 2,995 | -0,020 -0,69 % | 21.02. | 2,893 1.040 | 2,933 1.027 | 3,175 2,893 | 4,850 2,143 | 21.196 63.443 | 1 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,900 6,120 | -0,220 -3,59 % | 21.02. | 5,550 2 | 6,760 1 | 6,010 5,900 | 12,810 4,820 | 259.658 60.379 | 1 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 2,970 3,130 | -0,160
-5,11 % | 21.02. | 2,660 46 | 2,970 5 | 3,010 2,960 | 9,570 2,275 | 195.121 59.929 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 21,840 21,480 | +0,360 +1,68 % | 21.02. | 19,030 1 | 31,560 1 | 21,980 21,840 | 29,550 11,450 | 43.970 59.410 | 2 | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 87,52 89,82 | -0,68 -0,77 % | 21.02. | 87,32 114 | 89,06 112 | 88,28 87,52 | 112,55 73,00 | 660 57.804 | 13 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 13,165 12,780 | +0,385 +3,01 % | 21.02. | 11,290 1 | 15,260 1 | 13,220 13,150 | 28,560 11,910 | 54.358 56.874 | 9 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 4,650 4,670 | -0,020 -0,43 % | 21.02. | 4,640 1 | 5,750 41 | 4,650 4,555 | 35,800 4,540 | 124.628 56.682 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 5,700 6,040 | -0,340 -5,63 % | 21.02. | 5,030 1 | 7,370 1 | 5,795 5,695 | 19,000 5,675 | 81.900 56.383 | - | ||
| ARDELYX INC A116X0 Tradegate | 4,840 5,432 | +0,007 +0,14 % | 21.02. | 4,792 1.043 | 4,873 1.025 | 5,494 4,840 | 8,980 4,066 | 11.092 56.143 | 8 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 3,470 3,580 | -0,110 -3,07 % | 21.02. | 3,470 71 | 3,480 1 | 3,545 3,470 | 16,000 3,245 | 153.104 54.865 | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 5,690 5,540 | +0,150 +2,71 % | 21.02. | 5,190 1 | 6,400 159 | 5,750 5,650 | 19,560 5,350 | 141.428 54.729 | 2 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 50,000 52,00 | +0,20 +0,40 % | 21.02. | 47,800 41 | 51,50 39 | 50,000 50,000 | 60,00 37,000 | 1.040 52.000 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 37,800 37,600 | -0,200 -0,53 % | 21.02. | 37,200 161 | 38,600 154 | 37,800 37,800 | 46,200 33,400 | 1.364 51.559 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 7,330 7,785 | +0,030 +0,41 % | 21.02. | 7,225 415 | 7,375 406 | 7,885 7,330 | 12,090 4,386 | 6.668 50.880 | - | ||
| ALUMIS INC A40GLK NASDAQ | 5,180 5,110 | +0,050 +0,97 % | 21.02. | 5,090 1 | 5,880 1 | 5,200 5,170 | 13,500 4,810 | 63.958 47.592 | 2 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 32,400 29,600 | 0,000 0,00 % | 21.02. | 32,000 188 | 32,600 183 | 32,800 32,400 | 32,800 12,900 | 1.434 46.864 | 6 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,140 4,320 | +0,100 +2,48 % | 21.02. | 3,980 1.261 | 4,080 1.221 | 4,480 4,140 | 11,500 3,180 | 10.348 45.939 | 11 | ||
| PEPGEN INC A3DKVW NASDAQ | 1,370 1,440 | -0,070 -4,86 % | 21.02. | 1,130 1 | 1,490 1 | 1,380 1,345 | 18,500 1,200 | 65.645 45.411 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
